Cap Mercado $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $225,771,823,377,580 | $225,499,584,475,450 | $225,771,823,377,580 | $225,499,584,475,450 | $3 | - |
| Aug-24 2024 | $225,499,584,475,450 | $225,499,584,475,450 | $282,944,855,135,830 | $282,944,855,135,830 | $1,874 | - |
| Aug-23 2024 | $252,703,543,879,150 | $233,834,705,984,369 | $252,703,543,879,150 | $235,654,909,467,340 | $1,654 | - |
| Aug-22 2024 | $236,173,929,511,130 | $236,173,929,511,130 | $244,274,331,092,329 | $244,274,331,092,329 | $104 | - |
| Aug-21 2024 | $249,908,779,131,889 | $170,954,211,263,040 | $249,908,779,131,889 | $170,954,211,263,040 | $4,156 | - |
| Aug-20 2024 | $170,954,211,263,040 | $170,954,211,263,040 | $179,306,804,581,940 | $173,642,345,448,230 | $744 | - |
| Aug-19 2024 | $173,642,345,448,230 | $173,642,345,448,230 | $175,869,647,060,290 | $175,869,647,060,290 | $3 | - |
| Aug-18 2024 | $175,869,647,060,290 | $172,661,631,046,600 | $175,869,647,060,290 | $172,661,631,046,600 | $76 | - |
| Aug-17 2024 | $172,661,631,046,600 | $172,661,631,046,600 | $173,504,531,146,910 | $173,504,531,146,910 | $26 | - |
| Aug-16 2024 | $173,504,531,146,910 | $173,504,531,146,910 | $199,916,394,008,290 | $199,916,394,008,290 | $866 | - |
| Aug-15 2024 | $199,916,394,008,290 | $199,916,394,008,290 | $201,155,181,662,470 | $201,155,181,662,470 | $1 | - |
| Aug-14 2024 | $201,155,181,662,470 | $194,649,603,205,340 | $201,155,181,662,470 | $194,649,603,205,340 | $646 | - |
| Aug-13 2024 | $194,649,603,205,340 | $194,649,603,205,340 | $194,649,603,205,340 | $194,649,603,205,340 | - | - |
| Aug-12 2024 | $194,649,603,205,340 | $173,072,160,229,930 | $194,649,603,205,340 | $173,072,160,229,930 | $1,143 | - |
| Aug-11 2024 | $173,072,160,229,930 | $173,072,160,229,930 | $176,085,404,038,680 | $176,085,404,038,680 | $418 | - |