Cap Mercado $2.33T
1.48%
Volume 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Moedas
28.808
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $222,078,523,343,750 | $222,078,523,343,750 | $228,308,607,907,070 | $228,308,607,907,070 | $782 | - |
| Sep-18 2024 | $228,308,607,907,070 | $160,634,384,606,250 | $228,308,607,907,070 | $189,846,073,939,930 | $4,813 | - |
| Sep-17 2024 | $189,846,073,939,930 | $189,846,073,939,930 | $191,024,977,392,390 | $191,024,977,392,390 | $25 | - |
| Sep-16 2024 | $191,024,977,392,390 | $191,024,977,392,390 | $191,024,977,392,390 | $191,024,977,392,390 | - | - |
| Sep-15 2024 | $191,024,977,392,390 | $187,951,678,709,570 | $192,733,856,081,070 | $192,733,856,081,070 | $926 | - |
| Sep-14 2024 | $192,733,856,081,070 | $184,115,987,151,510 | $194,424,229,762,610 | $184,115,987,151,510 | $1,743 | - |
| Sep-13 2024 | $180,444,368,031,290 | $172,557,316,628,620 | $180,444,368,031,290 | $172,557,316,628,620 | $2,542 | - |
| Sep-12 2024 | $172,557,316,628,620 | $170,738,118,675,910 | $172,557,316,628,620 | $172,197,263,397,910 | $189 | - |
| Sep-11 2024 | $175,858,571,441,030 | $175,214,429,950,390 | $179,726,125,009,940 | $179,726,125,009,940 | $130 | - |
| Sep-10 2024 | $179,726,125,009,940 | $174,806,800,305,720 | $179,726,125,009,940 | $174,806,800,305,720 | $47 | - |
| Sep-09 2024 | $174,806,800,305,720 | $163,304,275,395,470 | $174,806,800,305,720 | $163,304,275,395,470 | $752 | - |
| Sep-08 2024 | $153,239,490,732,720 | $151,839,161,493,650 | $153,239,490,732,720 | $151,839,161,493,650 | $52 | - |
| Sep-07 2024 | $152,245,020,885,280 | $152,117,230,454,290 | $157,484,042,531,590 | $157,484,042,531,590 | $555 | - |
| Sep-06 2024 | $157,484,042,531,590 | $157,484,042,531,590 | $171,048,196,834,980 | $171,048,196,834,980 | $350 | - |
| Sep-05 2024 | $171,048,196,834,980 | $171,048,196,834,980 | $171,566,253,836,270 | $171,566,253,836,270 | $44 | - |