Cap Mercado $2.52T
0.85%
Volume 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $194,620,662,512,160 | $194,620,662,512,160 | $196,900,965,443,270 | $196,900,965,443,270 | $116 | - |
| Oct-18 2024 | $196,900,965,443,270 | $193,649,134,688,290 | $196,900,965,443,270 | $193,649,134,688,290 | $27 | - |
| Oct-17 2024 | $193,649,134,688,290 | $193,649,134,688,290 | $193,649,134,688,290 | $193,649,134,688,290 | - | - |
| Oct-16 2024 | $193,649,134,688,290 | $178,250,670,001,510 | $193,649,134,688,290 | $178,407,435,323,900 | $576 | - |
| Oct-15 2024 | $178,407,435,323,900 | $178,407,435,323,900 | $190,630,084,704,850 | $190,630,084,704,850 | $894 | - |
| Oct-14 2024 | $190,630,084,704,850 | $186,581,556,496,890 | $190,630,084,704,850 | $186,581,556,496,890 | $650 | - |
| Oct-13 2024 | $186,581,556,496,890 | $186,568,469,344,710 | $189,587,501,548,720 | $189,587,501,548,720 | $197 | - |
| Oct-12 2024 | $189,587,501,548,720 | $189,002,626,031,360 | $189,993,148,433,830 | $189,002,626,031,360 | $102 | - |
| Oct-11 2024 | $189,002,626,031,360 | $184,771,722,224,129 | $191,916,560,858,570 | $184,771,722,224,129 | $174 | - |
| Oct-10 2024 | $184,771,722,224,129 | $182,995,038,350,450 | $188,459,300,245,180 | $188,459,300,245,180 | $50 | - |
| Oct-09 2024 | $188,459,300,245,180 | $155,464,637,309,940 | $188,459,300,245,180 | $155,464,637,309,940 | $2,359 | - |
| Oct-08 2024 | $152,150,111,239,330 | $152,150,111,239,330 | $158,721,740,835,860 | $158,721,740,835,860 | $384 | - |
| Oct-07 2024 | $167,915,015,806,990 | $167,915,015,806,990 | $170,590,668,397,550 | $167,925,665,612,600 | $367 | - |
| Oct-06 2024 | $169,923,235,375,790 | $169,923,235,375,790 | $175,143,399,253,550 | $172,759,786,358,120 | $170 | - |
| Oct-05 2024 | $172,147,092,224,650 | $168,718,782,082,820 | $176,001,430,875,100 | $172,765,624,824,290 | $637 | - |