Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $221,778,406,533,900 | $221,778,406,533,900 | $249,756,374,059,739 | $249,756,374,059,739 | $892 | - |
| Sep-25 2024 | $249,756,374,059,739 | $249,756,374,059,739 | $249,756,374,059,739 | $249,756,374,059,739 | - | - |
| Sep-24 2024 | $249,756,374,059,739 | $249,756,374,059,739 | $273,335,943,737,139 | $273,335,943,737,139 | $1,075 | - |
| Sep-23 2024 | $273,335,943,737,139 | $271,259,152,537,219 | $273,335,943,737,139 | $271,259,152,537,219 | $321 | - |
| Sep-22 2024 | $271,259,152,537,219 | $271,259,152,537,219 | $271,259,152,537,219 | $271,259,152,537,219 | - | - |
| Sep-21 2024 | $271,259,152,537,219 | $251,331,502,784,030 | $271,259,152,537,219 | $251,331,502,784,030 | $71 | - |
| Sep-20 2024 | $251,331,502,784,030 | $222,078,523,343,750 | $251,331,502,784,030 | $222,078,523,343,750 | $1,109 | - |
| Sep-19 2024 | $222,078,523,343,750 | $222,078,523,343,750 | $228,308,607,907,070 | $228,308,607,907,070 | $782 | - |
| Sep-18 2024 | $228,308,607,907,070 | $160,634,384,606,250 | $228,308,607,907,070 | $189,846,073,939,930 | $4,813 | - |
| Sep-17 2024 | $189,846,073,939,930 | $189,846,073,939,930 | $191,024,977,392,390 | $191,024,977,392,390 | $25 | - |
| Sep-16 2024 | $191,024,977,392,390 | $191,024,977,392,390 | $191,024,977,392,390 | $191,024,977,392,390 | - | - |
| Sep-15 2024 | $191,024,977,392,390 | $187,951,678,709,570 | $192,733,856,081,070 | $192,733,856,081,070 | $926 | - |
| Sep-14 2024 | $192,733,856,081,070 | $184,115,987,151,510 | $194,424,229,762,610 | $184,115,987,151,510 | $1,743 | - |
| Sep-13 2024 | $180,444,368,031,290 | $172,557,316,628,620 | $180,444,368,031,290 | $172,557,316,628,620 | $2,542 | - |
| Sep-12 2024 | $172,557,316,628,620 | $170,738,118,675,910 | $172,557,316,628,620 | $172,197,263,397,910 | $189 | - |