Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shiro Neko (BABYSHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Sep-09 2025 | $0.00001279 | $0.00001249 | $0.00001279 | $0.00001249 | - | - |
| Sep-08 2025 | $0.00001249 | $0.00001199 | $0.00001249 | $0.00001199 | - | - |
| Sep-07 2025 | $0.00001199 | $0.00001162 | $0.00001199 | $0.00001162 | $20 | - |
| Sep-06 2025 | $0.00001162 | $0.00001161 | $0.00001167 | $0.00001161 | - | - |
| Sep-05 2025 | $0.00001161 | $0.00001161 | $0.00001459 | $0.00001459 | - | - |
| Sep-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Sep-03 2025 | $0.00001459 | $0.00001459 | $0.00001839 | $0.00001839 | - | - |
| Sep-02 2025 | $0.00001799 | $0.00001753 | $0.00001799 | $0.00001753 | - | - |
| Sep-01 2025 | $0.00001753 | $0.00001753 | $0.00001805 | $0.00001805 | - | - |
| Aug-31 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-30 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-29 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-28 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-27 2025 | $0.00001805 | $0.00001708 | $0.00001805 | $0.00001708 | - | - |