Cap Mercado $2.57T
-1.68%
Volume 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shiro Neko (BABYSHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000048403 | $0.0000047419 | $0.0000048744 | $0.0000047419 | - | - |
| Mar-20 2026 | $0.0000047419 | $0.0000047419 | $0.0000047769 | $0.0000047769 | - | - |
| Mar-19 2026 | $0.0000047947 | $0.0000047947 | $0.0000051129 | $0.0000051129 | - | - |
| Mar-18 2026 | $0.0000051129 | $0.0000050473 | $0.0000051298 | $0.0000050473 | - | - |
| Mar-17 2026 | $0.0000050473 | $0.0000050473 | $0.0000050473 | $0.0000050473 | - | - |
| Mar-16 2026 | $0.0000050473 | $0.0000046482 | $0.0000050473 | $0.0000046482 | - | - |
| Mar-15 2026 | $0.0000046482 | $0.0000046482 | $0.0000046482 | $0.0000046482 | - | - |
| Mar-14 2026 | $0.0000046482 | $0.0000046482 | $0.0000046482 | $0.0000046482 | - | - |
| Mar-13 2026 | $0.0000046482 | $0.0000046482 | $0.0000046482 | $0.0000046482 | - | - |
| Mar-12 2026 | $0.0000046482 | $0.0000046482 | $0.0000046482 | $0.0000046482 | - | - |
| Mar-11 2026 | $0.0000046482 | $0.0000046482 | $0.0000046518 | $0.0000046518 | - | - |
| Mar-10 2026 | $0.0000046972 | $0.0000045903 | $0.000004762 | $0.0000045903 | - | - |
| Mar-09 2026 | $0.0000043971 | $0.0000043971 | $0.0000043971 | $0.0000043971 | - | - |
| Mar-08 2026 | $0.0000043459 | $0.0000042902 | $0.0000043459 | $0.0000043216 | - | - |
| Mar-07 2026 | $0.0000043216 | $0.0000043216 | $0.0000047249 | $0.000004719 | - | - |