Cap Mercado $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shiro Neko (BABYSHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000060803 | $0.0000060803 | $0.0000060803 | $0.0000060803 | - | - |
| Apr-09 2026 | $0.0000060803 | $0.0000060803 | $0.0000061006 | $0.0000061006 | - | - |
| Apr-08 2026 | $0.0000061006 | $0.000006029 | $0.0000061006 | $0.000006029 | - | - |
| Apr-07 2026 | $0.000006029 | $0.0000056532 | $0.000006029 | $0.00000571 | $28 | - |
| Apr-06 2026 | $0.0000057965 | $0.000005485 | $0.0000058272 | $0.000005485 | - | - |
| Apr-05 2026 | $0.000005485 | $0.000005485 | $0.000005485 | $0.000005485 | - | - |
| Apr-04 2026 | $0.000005485 | $0.0000053831 | $0.000005485 | $0.0000053957 | - | - |
| Apr-03 2026 | $0.0000053957 | $0.0000050027 | $0.0000053957 | $0.0000050027 | $79 | - |
| Apr-02 2026 | $0.0000050027 | $0.0000049762 | $0.000005113 | $0.000005113 | - | - |
| Apr-01 2026 | $0.000005113 | $0.0000050262 | $0.0000053656 | $0.0000050262 | - | - |
| Mar-31 2026 | $0.0000050262 | $0.0000049384 | $0.0000050262 | $0.0000049384 | - | - |
| Mar-30 2026 | $0.0000049384 | $0.0000048569 | $0.0000049384 | $0.0000048569 | - | - |
| Mar-29 2026 | $0.0000048569 | $0.0000047879 | $0.0000048569 | $0.0000048236 | - | - |
| Mar-28 2026 | $0.0000048236 | $0.0000047504 | $0.0000048524 | $0.0000047504 | - | - |
| Mar-27 2026 | $0.0000047504 | $0.0000045911 | $0.0000049889 | $0.0000049889 | - | - |