Cap Mercado $3.11T
-0.08%
Volume 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Shiba Inu (BABYSHIBAINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000000059492294645053 | $0.0000000059204848749008 | $0.0000000059492294645053 | $0.0000000059204848749008 | $112 | - |
| May-31 2024 | $0.0000000059372059390921 | $0.0000000059166998587523 | $0.0000000059687050161129 | $0.000000005945621348098 | $273 | - |
| May-30 2024 | $0.000000005945621348098 | $0.0000000058824520582059 | $0.0000000060113793051292 | $0.0000000059467670644104 | $452 | - |
| May-29 2024 | $0.0000000059569973729101 | $0.0000000059322002638375 | $0.0000000060215703797558 | $0.0000000060127575287212 | $311 | - |
| May-28 2024 | $0.000000006014696978055701 | $0.0000000059700975191983 | $0.0000000060477625236443 | $0.0000000060472703350901 | $2,032 | - |
| May-27 2024 | $0.0000000060434188278884 | $0.0000000060224328333033 | $0.0000000061417006004449 | $0.0000000060227436208626 | $872 | - |
| May-26 2024 | $0.0000000060153296973828 | $0.0000000060134781938053 | $0.0000000060542572778802 | $0.0000000060430442003143 | $624 | - |
| May-25 2024 | $0.0000000060390451880231 | $0.000000006021024058313 | $0.0000000060715440259738 | $0.000000006021024058313 | $231 | - |
| May-24 2024 | $0.0000000060409073901996 | $0.0000000059476209633991 | $0.0000000060440400155537 | $0.0000000059788398960944 | $88 | - |
| May-23 2024 | $0.0000000059788398960944 | $0.0000000059175553040739 | $0.0000000061745706152164 | $0.0000000061600007251747 | $130 | - |
| May-22 2024 | $0.0000000061600007251747 | $0.0000000061543091449654 | $0.000000006241566087814101 | $0.000000006212021592503801 | $352 | - |
| May-21 2024 | $0.0000000061514081672685 | $0.0000000059850976568748 | $0.0000000062706460481577 | $0.0000000060365741761458 | $972 | - |
| May-20 2024 | $0.0000000059407850102133 | $0.000000005748290473324 | $0.000000005953103150071899 | $0.0000000057513488601549 | $273 | - |
| May-19 2024 | $0.0000000057721017258189 | $0.0000000057721017258189 | $0.0000000058435718338225 | $0.0000000058154405506219 | $466 | - |
| May-18 2024 | $0.0000000058154405506219 | $0.0000000057998358851259 | $0.0000000058379119788227 | $0.0000000058303821026272 | $167 | - |