Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0011101 | $0.00105446 | $0.00111026 | $0.00111026 | - | - |
| Aug-19 2025 | $0.00111026 | $0.0011052 | $0.00111026 | $0.0011052 | - | - |
| Aug-18 2025 | $0.0011052 | $0.0011052 | $0.00114527 | $0.00114527 | - | - |
| Aug-17 2025 | $0.00114527 | $0.00114527 | $0.00116698 | $0.00115075 | - | - |
| Aug-16 2025 | $0.00115075 | $0.00114379 | $0.00115075 | $0.00114379 | - | - |
| Aug-15 2025 | $0.00114379 | $0.00114379 | $0.00121094 | $0.00121094 | $153 | - |
| Aug-14 2025 | $0.00121094 | $0.00121094 | $0.00121991 | $0.00121991 | - | - |
| Aug-13 2025 | $0.00121991 | $0.00114928 | $0.00121991 | $0.00114928 | $258 | - |
| Aug-12 2025 | $0.00114928 | $0.00109383 | $0.00114928 | $0.00109383 | - | - |
| Aug-11 2025 | $0.00109383 | $0.00109221 | $0.00110886 | $0.00109221 | - | - |
| Aug-10 2025 | $0.00108858 | $0.00107779 | $0.00109515 | $0.00109515 | - | - |
| Aug-09 2025 | $0.00109515 | $0.00101057 | $0.00109515 | $0.00101057 | $176 | - |
| Aug-08 2025 | $0.00101057 | $0.00097789 | $0.00101057 | $0.00097789 | - | - |
| Aug-07 2025 | $0.00097789 | $0.00093211 | $0.00097789 | $0.00093211 | - | - |
| Aug-06 2025 | $0.00093211 | $0.00093211 | $0.00093309 | $0.00093309 | - | - |