Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00066253 | $0.00065447 | $0.00066537 | $0.00066537 | - | - |
| Nov-14 2025 | $0.00066537 | $0.00064934 | $0.00068117 | $0.00064934 | - | - |
| Nov-13 2025 | $0.00064934 | $0.00064934 | $0.00067723 | $0.00067723 | - | - |
| Nov-12 2025 | $0.00067723 | $0.00067723 | $0.0006795 | $0.0006795 | - | - |
| Nov-11 2025 | $0.0006795 | $0.0006795 | $0.00069833 | $0.00069833 | - | - |
| Nov-10 2025 | $0.00069833 | $0.00069833 | $0.00071745 | $0.00071502 | - | - |
| Nov-09 2025 | $0.00071502 | $0.00068336 | $0.00071502 | $0.00068793 | - | - |
| Nov-08 2025 | $0.00068793 | $0.00068793 | $0.00070286 | $0.00070199 | - | - |
| Nov-07 2025 | $0.00070199 | $0.000685 | $0.00070199 | $0.000685 | - | - |
| Nov-06 2025 | $0.000685 | $0.00067735 | $0.0006946 | $0.0006946 | - | - |
| Nov-05 2025 | $0.00069675 | $0.00066855 | $0.00069675 | $0.00066855 | $51 | - |
| Nov-04 2025 | $0.00066855 | $0.00066855 | $0.00072679 | $0.00072679 | $2,452 | - |
| Nov-03 2025 | $0.00076725 | $0.00076214 | $0.00079213 | $0.00079213 | - | - |
| Nov-02 2025 | $0.00079044 | $0.00078369 | $0.00079536 | $0.00078369 | - | - |
| Nov-01 2025 | $0.00078369 | $0.00078369 | $0.00078369 | $0.00078369 | - | - |