Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00110793 | $0.001105 | $0.00110793 | $0.001105 | - | - |
Oct-03 2025 | $0.001105 | $0.00110211 | $0.001105 | $0.00110211 | - | - |
Oct-02 2025 | $0.00110211 | $0.0010631 | $0.00110211 | $0.0010631 | $9 | - |
Oct-01 2025 | $0.0010631 | $0.00099137 | $0.0010631 | $0.00099137 | $329 | - |
Sep-30 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
Sep-29 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
Sep-28 2025 | $0.00099137 | $0.00099137 | $0.00100516 | $0.00100516 | - | - |
Sep-27 2025 | $0.00100516 | $0.00100516 | $0.00101749 | $0.00101533 | - | - |
Sep-26 2025 | $0.00101533 | $0.00098362 | $0.00101533 | $0.00098362 | - | - |
Sep-25 2025 | $0.00098362 | $0.00098362 | $0.00106156 | $0.00106156 | - | - |
Sep-24 2025 | $0.00106156 | $0.00106156 | $0.00106156 | $0.00106156 | - | - |
Sep-23 2025 | $0.00106156 | $0.00104956 | $0.00106156 | $0.00104956 | - | - |
Sep-22 2025 | $0.00104956 | $0.00104956 | $0.00113047 | $0.00113047 | - | - |
Sep-21 2025 | $0.00113047 | $0.00113047 | $0.00113047 | $0.00113047 | - | - |
Sep-20 2025 | $0.00113047 | $0.00113047 | $0.00116203 | $0.00116203 | - | - |