Cap Mercado $2.83T
0.28%
Volume 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Moedas
34.183
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00043034 | $0.00043034 | $0.00043034 | $0.00043034 | - | - |
| Jan-31 2026 | $0.00043034 | $0.00043034 | $0.00048315 | $0.00048315 | - | - |
| Jan-30 2026 | $0.00048315 | $0.00048315 | $0.00048315 | $0.00048315 | - | - |
| Jan-29 2026 | $0.00048315 | $0.00047794 | $0.00048315 | $0.00047794 | - | - |
| Jan-28 2026 | $0.00047794 | $0.00047794 | $0.00047794 | $0.00047794 | - | - |
| Jan-27 2026 | $0.00047794 | $0.00047794 | $0.00047794 | $0.00047794 | - | - |
| Jan-26 2026 | $0.00048518 | $0.00048518 | $0.00048518 | $0.00048518 | - | - |
| Jan-25 2026 | $0.00048518 | $0.00048518 | $0.00048518 | $0.00048518 | - | - |
| Jan-24 2026 | $0.00048518 | $0.00048518 | $0.00048765 | $0.00048765 | - | - |
| Jan-23 2026 | $0.00048765 | $0.00048765 | $0.00048765 | $0.00048765 | - | - |
| Jan-22 2026 | $0.00048765 | $0.00048765 | $0.00049183 | $0.00049183 | - | - |
| Jan-21 2026 | $0.00049183 | $0.00049183 | $0.00049183 | $0.00049183 | - | - |
| Jan-20 2026 | $0.00049183 | $0.00049183 | $0.00054249 | $0.00054249 | - | - |
| Jan-19 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-18 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |