Cap Mercado $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Moedas
33.135
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00115828 | $0.0011165 | $0.00115828 | $0.0011165 | - | - |
| Sep-11 2025 | $0.0011165 | $0.00110393 | $0.0011165 | $0.00110666 | - | - |
| Sep-10 2025 | $0.00110666 | $0.00110666 | $0.00112596 | $0.00112367 | - | - |
| Sep-09 2025 | $0.00112367 | $0.00111546 | $0.00112367 | $0.00111969 | - | - |
| Sep-08 2025 | $0.00111969 | $0.00111575 | $0.00111969 | $0.00111575 | - | - |
| Sep-07 2025 | $0.00111575 | $0.00110533 | $0.00111575 | $0.00111492 | - | - |
| Sep-06 2025 | $0.00111492 | $0.00111425 | $0.00111492 | $0.0011145 | - | - |
| Sep-05 2025 | $0.0011145 | $0.0011145 | $0.0011145 | $0.0011145 | - | - |
| Sep-04 2025 | $0.0011145 | $0.0011145 | $0.00114712 | $0.00114712 | - | - |
| Sep-03 2025 | $0.00114712 | $0.00113088 | $0.00115193 | $0.00115193 | - | - |
| Sep-02 2025 | $0.00115193 | $0.00112867 | $0.00117214 | $0.00112867 | - | - |
| Sep-01 2025 | $0.00112867 | $0.00111244 | $0.00112867 | $0.00111244 | - | - |
| Aug-31 2025 | $0.00111244 | $0.00111244 | $0.00111244 | $0.00111244 | - | - |
| Aug-30 2025 | $0.00111244 | $0.0010987 | $0.00112396 | $0.00112396 | - | - |
| Aug-29 2025 | $0.00112396 | $0.00112396 | $0.00114961 | $0.00114961 | - | - |