Cap Mercado $2.32T
-2.76%
Volume 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00101901 | $0.00101901 | $0.00103254 | $0.00103254 | $2 | - |
| Aug-25 2024 | $0.00103254 | $0.00101894 | $0.00103254 | $0.00103053 | $644 | - |
| Aug-24 2024 | $0.00103053 | $0.00095618 | $0.00103126 | $0.00095618 | $1,581 | - |
| Aug-23 2024 | $0.00095618 | $0.00095618 | $0.00095618 | $0.00095618 | - | - |
| Aug-22 2024 | $0.00095618 | $0.00094525 | $0.00095618 | $0.00095118 | $540 | - |
| Aug-21 2024 | $0.00095118 | $0.00092585 | $0.00095118 | $0.00092585 | $261 | - |
| Aug-20 2024 | $0.00092585 | $0.00092349 | $0.00094808 | $0.00092349 | $515 | - |
| Aug-19 2024 | $0.00092349 | $0.00092349 | $0.00093683 | $0.00093683 | $171 | - |
| Aug-18 2024 | $0.00093683 | $0.00091763 | $0.00093683 | $0.00091763 | $83 | - |
| Aug-17 2024 | $0.00091763 | $0.00091763 | $0.00093243 | $0.0009234 | $1,177 | - |
| Aug-16 2024 | $0.0009234 | $0.00091071 | $0.00092635 | $0.00091071 | $88 | - |
| Aug-15 2024 | $0.00091071 | $0.00091071 | $0.000988 | $0.000988 | $309 | - |
| Aug-14 2024 | $0.000988 | $0.00095983 | $0.000988 | $0.00095983 | $1,046 | - |
| Aug-13 2024 | $0.00095983 | $0.00094771 | $0.00100601 | $0.00098427 | $2,141 | - |
| Aug-12 2024 | $0.00098427 | $0.00096476 | $0.00100972 | $0.00096476 | $1,512 | - |