Cap Mercado $2.30T
10.18%
Volume 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00096405 | $0.00096405 | $0.00096405 | $0.00096405 | - | - |
Aug-06 2024 | $0.00097562 | $0.00094791 | $0.00100306 | $0.00094791 | $560 | - |
Aug-05 2024 | $0.00094791 | $0.00091544 | $0.00105711 | $0.00105711 | $1,080 | - |
Aug-04 2024 | $0.00105711 | $0.00101702 | $0.00117667 | $0.00116872 | $5,443 | - |
Aug-03 2024 | $0.00116872 | $0.00116872 | $0.00124132 | $0.00124132 | $1,480 | - |
Aug-02 2024 | $0.00125425 | $0.00125425 | $0.00131166 | $0.0013095 | $185 | - |
Aug-01 2024 | $0.0013095 | $0.00126596 | $0.00131369 | $0.00126596 | $388 | - |
Jul-31 2024 | $0.00126596 | $0.00126596 | $0.00135845 | $0.00135845 | - | - |
Jul-30 2024 | $0.00135845 | $0.00135845 | $0.00139501 | $0.00139501 | $243 | - |
Jul-29 2024 | $0.00139501 | $0.00139501 | $0.00148964 | $0.00139901 | $4,420 | - |
Jul-28 2024 | $0.00139901 | $0.00137355 | $0.00141002 | $0.00141002 | $148 | - |
Jul-27 2024 | $0.00141002 | $0.00140637 | $0.00142889 | $0.00140797 | $220 | - |
Jul-26 2024 | $0.00140797 | $0.00140797 | $0.00150989 | $0.00141157 | $375 | - |
Jul-25 2024 | $0.00141764 | $0.00139264 | $0.00149702 | $0.00149691 | $1,495 | - |
Jul-24 2024 | $0.00149589 | $0.00149577 | $0.00157453 | $0.00156389 | $2,737 | - |