Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00104277 | $0.00104277 | $0.00108874 | $0.00108874 | $757 | - |
| Oct-02 2024 | $0.00108874 | $0.00108874 | $0.00108874 | $0.00108874 | - | - |
| Oct-01 2024 | $0.00108874 | $0.00108874 | $0.00117356 | $0.00115571 | $2,265 | - |
| Sep-30 2024 | $0.00115772 | $0.00115062 | $0.00125932 | $0.00125932 | $6,183 | - |
| Sep-29 2024 | $0.00125932 | $0.00120156 | $0.00125932 | $0.00121107 | $2,858 | - |
| Sep-28 2024 | $0.00121107 | $0.00121107 | $0.00133507 | $0.00133507 | $6,706 | - |
| Sep-27 2024 | $0.00133507 | $0.00129379 | $0.00133664 | $0.00133591 | $4,771 | - |
| Sep-26 2024 | $0.00133591 | $0.00128908 | $0.00137859 | $0.00128908 | $5,774 | - |
| Sep-25 2024 | $0.00128908 | $0.0012717 | $0.00140154 | $0.00140154 | $6,152 | - |
| Sep-24 2024 | $0.00139912 | $0.00101395 | $0.00139912 | $0.00101395 | $16,121 | - |
| Sep-23 2024 | $0.00101395 | $0.00096711 | $0.00101395 | $0.00100236 | $4,566 | - |
| Sep-22 2024 | $0.00100236 | $0.00097738 | $0.00100692 | $0.00097738 | $884 | - |
| Sep-21 2024 | $0.00097738 | $0.00096547 | $0.00098235 | $0.00096547 | $1,235 | - |
| Sep-20 2024 | $0.00095886 | $0.00094843 | $0.00138512 | $0.00134879 | $20,004 | - |
| Sep-19 2024 | $0.00134879 | $0.00098938 | $0.00135149 | $0.00100366 | $21,034 | - |