Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00139901 | $0.00137355 | $0.00141002 | $0.00141002 | $148 | - |
| Jul-27 2024 | $0.00141002 | $0.00140637 | $0.00142889 | $0.00140797 | $220 | - |
| Jul-26 2024 | $0.00140797 | $0.00140797 | $0.00150989 | $0.00141157 | $375 | - |
| Jul-25 2024 | $0.00141764 | $0.00139264 | $0.00149702 | $0.00149691 | $1,495 | - |
| Jul-24 2024 | $0.00149589 | $0.00149577 | $0.00157453 | $0.00156389 | $2,737 | - |
| Jul-23 2024 | $0.00156392 | $0.00151882 | $0.00159441 | $0.00152057 | $4,101 | - |
| Jul-22 2024 | $0.00152058 | $0.00142309 | $0.00152492 | $0.00142364 | $9,670 | - |
| Jul-21 2024 | $0.00142364 | $0.00138701 | $0.00144004 | $0.00144004 | $1,874 | - |
| Jul-20 2024 | $0.00144011 | $0.00134414 | $0.00144213 | $0.00143373 | $1,207 | - |
| Jul-19 2024 | $0.0014337 | $0.00143351 | $0.00148407 | $0.00148407 | $4,893 | - |
| Jul-18 2024 | $0.00148512 | $0.00148512 | $0.00150948 | $0.00149251 | $1,469 | - |
| Jul-17 2024 | $0.00150915 | $0.00150356 | $0.00155389 | $0.00150358 | $2,108 | - |
| Jul-16 2024 | $0.00150366 | $0.00144876 | $0.00150366 | $0.00144876 | $3,399 | - |
| Jul-15 2024 | $0.00144879 | $0.00136014 | $0.00145772 | $0.00136281 | $1,161 | - |
| Jul-14 2024 | $0.00136278 | $0.0013521 | $0.00137983 | $0.0013521 | $246 | - |