Cap Mercado $2.32T
10.32%
Volume 24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
Moedas
28.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00096405 | $0.00096405 | $0.00096405 | $0.00096405 | - | - |
| Aug-06 2024 | $0.00097562 | $0.00094791 | $0.00100306 | $0.00094791 | $560 | - |
| Aug-05 2024 | $0.00094791 | $0.00091544 | $0.00105711 | $0.00105711 | $1,080 | - |
| Aug-04 2024 | $0.00105711 | $0.00101702 | $0.00117667 | $0.00116872 | $5,443 | - |
| Aug-03 2024 | $0.00116872 | $0.00116872 | $0.00124132 | $0.00124132 | $1,480 | - |
| Aug-02 2024 | $0.00125425 | $0.00125425 | $0.00131166 | $0.0013095 | $185 | - |
| Aug-01 2024 | $0.0013095 | $0.00126596 | $0.00131369 | $0.00126596 | $388 | - |
| Jul-31 2024 | $0.00126596 | $0.00126596 | $0.00135845 | $0.00135845 | - | - |
| Jul-30 2024 | $0.00135845 | $0.00135845 | $0.00139501 | $0.00139501 | $243 | - |
| Jul-29 2024 | $0.00139501 | $0.00139501 | $0.00148964 | $0.00139901 | $4,420 | - |
| Jul-28 2024 | $0.00139901 | $0.00137355 | $0.00141002 | $0.00141002 | $148 | - |
| Jul-27 2024 | $0.00141002 | $0.00140637 | $0.00142889 | $0.00140797 | $220 | - |
| Jul-26 2024 | $0.00140797 | $0.00140797 | $0.00150989 | $0.00141157 | $375 | - |
| Jul-25 2024 | $0.00141764 | $0.00139264 | $0.00149702 | $0.00149691 | $1,495 | - |
| Jul-24 2024 | $0.00149589 | $0.00149577 | $0.00157453 | $0.00156389 | $2,737 | - |