Cap Mercado $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.134873 | $0.132577 | $0.136655 | $0.135624 | $54,023,942 | $22,658,724 |
| Feb-01 2026 | $0.13495 | $0.133156 | $0.141334 | $0.134137 | $54,508,424 | $22,671,742 |
| Jan-31 2026 | $0.129702 | $0.118529 | $0.14463 | $0.14463 | $54,004,654 | $21,789,936 |
| Jan-30 2026 | $0.144718 | $0.144274 | $0.153434 | $0.153389 | $53,123,039 | $24,312,675 |
| Jan-29 2026 | $0.149442 | $0.145647 | $0.160231 | $0.160231 | $55,401,831 | $25,106,267 |
| Jan-28 2026 | $0.158395 | $0.158096 | $0.166869 | $0.159357 | $49,194,570 | $26,610,387 |
| Jan-27 2026 | $0.160403 | $0.151819 | $0.160403 | $0.15324 | $54,871,224 | $26,947,799 |
| Jan-26 2026 | $0.152566 | $0.15208 | $0.156872 | $0.152117 | $54,767,080 | $25,631,101 |
| Jan-25 2026 | $0.153542 | $0.151682 | $0.153968 | $0.153968 | $54,283,019 | $25,795,163 |
| Jan-24 2026 | $0.154227 | $0.153357 | $0.156906 | $0.153972 | $54,940,395 | $25,910,156 |
| Jan-23 2026 | $0.154004 | $0.146858 | $0.154585 | $0.146858 | $54,344,073 | $25,872,781 |
| Jan-22 2026 | $0.146928 | $0.146888 | $0.153018 | $0.149977 | $54,500,813 | $24,683,936 |
| Jan-21 2026 | $0.150818 | $0.146602 | $0.154399 | $0.150475 | $41,983,884 | $25,337,540 |
| Jan-20 2026 | $0.150617 | $0.150434 | $0.155839 | $0.15167 | $45,594,894 | $25,303,789 |
| Jan-19 2026 | $0.150936 | $0.146496 | $0.153158 | $0.148841 | $45,549,140 | $25,357,363 |