Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.219285 | $0.21137 | $0.232528 | $0.21137 | $520,466,543 | $36,839,950 |
| Dec-02 2025 | $0.215019 | $0.187057 | $0.222709 | $0.195835 | $270,683,742 | $36,123,243 |
| Dec-01 2025 | $0.18934 | $0.179643 | $0.197253 | $0.181416 | $116,013,522 | $31,809,132 |
| Nov-30 2025 | $0.181963 | $0.181374 | $0.204429 | $0.204429 | $78,642,606 | $30,569,832 |
| Nov-29 2025 | $0.204603 | $0.20302 | $0.232553 | $0.232553 | $101,697,466 | $34,373,446 |
| Nov-28 2025 | $0.224321 | $0.191283 | $0.240802 | $0.191663 | $116,938,230 | $37,686,013 |
| Nov-27 2025 | $0.191019 | $0.187422 | $0.191019 | $0.188603 | $107,496,099 | $32,091,293 |
| Nov-26 2025 | $0.187983 | $0.185112 | $0.190639 | $0.18924 | $74,362,546 | $31,581,252 |
| Nov-25 2025 | $0.185253 | $0.183542 | $0.190596 | $0.184809 | $10,635,259 | $31,122,560 |
| Nov-24 2025 | $0.183825 | $0.179687 | $0.186569 | $0.179958 | $13,926,723 | $30,882,683 |
| Nov-23 2025 | $0.180606 | $0.180444 | $0.186407 | $0.185263 | $18,011,862 | $30,341,965 |
| Nov-22 2025 | $0.190574 | $0.180121 | $0.192359 | $0.185242 | $16,843,135 | $32,016,522 |
| Nov-21 2025 | $0.183994 | $0.180151 | $0.192198 | $0.185917 | $15,307,056 | $30,911,024 |
| Nov-20 2025 | $0.186841 | $0.179467 | $0.193733 | $0.182544 | $14,249,019 | $31,389,381 |
| Nov-19 2025 | $0.184295 | $0.168932 | $0.199511 | $0.179683 | $14,916,826 | $30,961,612 |