Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.245156 | $0.241714 | $0.25663 | $0.253513 | $73,154,947 | $41,186,255 |
| Oct-02 2025 | $0.252723 | $0.238113 | $0.291401 | $0.272826 | $53,531,601 | $42,457,542 |
| Oct-01 2025 | $0.26959 | $0.179685 | $0.275711 | $0.197948 | $69,762,025 | $45,291,199 |
| Sep-30 2025 | $0.201057 | $0.201057 | $0.353068 | $0.331901 | $71,537,817 | $33,777,606 |
| Sep-29 2025 | $0.33328 | $0.312357 | $0.35678 | $0.321589 | $62,067,962 | $55,991,173 |
| Sep-28 2025 | $0.310149 | $0.277627 | $0.321512 | $0.321512 | $65,430,615 | $52,105,139 |
| Sep-27 2025 | $0.327265 | $0.252374 | $0.339055 | $0.265347 | $60,216,132 | $54,980,580 |
| Sep-26 2025 | $0.268098 | $0.218685 | $0.292776 | $0.218685 | $72,221,563 | $45,040,607 |
| Sep-25 2025 | $0.217042 | $0.183352 | $0.220883 | $0.198189 | $81,027,823 | $36,463,116 |
| Sep-24 2025 | $0.202865 | $0.154989 | $0.205137 | $0.158032 | $28,095,655 | $34,081,463 |
| Sep-23 2025 | $0.157937 | $0.152961 | $0.180627 | $0.164114 | $24,428,860 | $26,533,480 |
| Sep-22 2025 | $0.167287 | $0.14534 | $0.176091 | $0.176091 | $29,203,462 | $28,104,271 |
| Sep-21 2025 | $0.171178 | $0.112627 | $0.174439 | $0.112805 | $24,730,283 | $28,757,905 |
| Sep-20 2025 | $0.112931 | $0.107366 | $0.112931 | $0.11283 | $13,663,772 | $18,972,526 |
| Sep-19 2025 | $0.113186 | $0.111484 | $0.116582 | $0.114064 | $12,841,323 | $19,015,253 |