Cap Mercado $3.18T 0.2%
Volume 24h $144.16B -41.4%
BTC % 55.13% 0.18%
ETH % 11.19% -0.62%
Moedas 33.858 +5
Trocas 885
Última atualização 31 Segundos atrás
Baby Shark Universe BSU

Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-23 2025 $0.146108 $0.143171 $0.149896 $0.149896 $58,239,872 $24,546,249
Dec-22 2025 $0.150853 $0.140065 $0.150853 $0.140499 $47,600,408 $25,343,423
Dec-21 2025 $0.140117 $0.140082 $0.151848 $0.150912 $40,317,261 $23,539,664
Dec-20 2025 $0.151451 $0.150441 $0.163196 $0.161091 $44,483,915 $25,443,903
Dec-19 2025 $0.161554 $0.161046 $0.172167 $0.162498 $45,779,807 $27,141,212
Dec-18 2025 $0.16656 $0.156348 $0.16656 $0.156348 $47,630,777 $27,982,111
Dec-17 2025 $0.154719 $0.154394 $0.16247 $0.158336 $47,868,107 $25,992,849
Dec-16 2025 $0.155366 $0.148692 $0.160739 $0.158288 $21,420,581 $26,101,633
Dec-15 2025 $0.160726 $0.155033 $0.174563 $0.155117 $8,812,129 $27,002,112
Dec-14 2025 $0.155994 $0.155337 $0.163111 $0.156387 $8,291,900 $26,207,120
Dec-13 2025 $0.155877 $0.15282 $0.162278 $0.15282 $4,635,320 $26,187,345
Dec-12 2025 $0.154273 $0.14233 $0.159061 $0.153668 $3,661,965 $25,918,032
Dec-11 2025 $0.151752 $0.14647 $0.158228 $0.150125 $2,920,330 $25,494,455
Dec-10 2025 $0.149347 $0.142585 $0.150667 $0.143318 $2,713,003 $25,090,371
Dec-09 2025 $0.15014 $0.148794 $0.155103 $0.150439 $10,420,077 $25,223,640

Análise histórica e de mercado do preço de Baby Shark Universe (BSU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 10-08-2025.