Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.061734 | $0.059249 | $0.063603 | $0.059249 | $1,445,301 | $10,371,339 |
| Mar-15 2026 | $0.059544 | $0.059269 | $0.061412 | $0.060341 | $804,057 | $10,003,469 |
| Mar-14 2026 | $0.060502 | $0.059578 | $0.061321 | $0.061054 | $843,838 | $10,164,381 |
| Mar-13 2026 | $0.061306 | $0.061061 | $0.063485 | $0.061231 | $875,916 | $10,299,465 |
| Mar-12 2026 | $0.061435 | $0.0613 | $0.062962 | $0.0613 | $864,043 | $10,321,242 |
| Mar-11 2026 | $0.061393 | $0.059559 | $0.066438 | $0.066438 | $876,706 | $10,314,165 |
| Mar-10 2026 | $0.066831 | $0.06238 | $0.06868 | $0.06238 | $1,120,347 | $11,227,719 |
| Mar-09 2026 | $0.063566 | $0.062825 | $0.065544 | $0.064788 | $879,795 | $10,679,089 |
| Mar-08 2026 | $0.065156 | $0.062901 | $0.075334 | $0.075334 | $1,110,275 | $10,946,243 |
| Mar-07 2026 | $0.074853 | $0.074853 | $0.090602 | $0.083619 | $1,341,561 | $12,575,372 |
| Mar-06 2026 | $0.079339 | $0.071204 | $0.079339 | $0.073047 | $1,170,206 | $13,329,057 |
| Mar-05 2026 | $0.072531 | $0.06495 | $0.075607 | $0.065705 | $1,338,903 | $12,185,322 |
| Mar-04 2026 | $0.06569 | $0.057955 | $0.065691 | $0.060777 | $1,119,188 | $11,035,970 |
| Mar-03 2026 | $0.060224 | $0.060224 | $0.06675 | $0.066303 | $889,343 | $10,117,719 |
| Mar-02 2026 | $0.067507 | $0.063019 | $0.068471 | $0.068471 | $1,054,061 | $11,341,255 |