Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.042761 | $0.042101 | $0.043904 | $0.043731 | $582,557 | $7,184,007 |
| Apr-04 2026 | $0.04324 | $0.041723 | $0.049171 | $0.049171 | $827,455 | $7,264,358 |
| Apr-03 2026 | $0.049168 | $0.046453 | $0.051088 | $0.046453 | $847,197 | $8,260,277 |
| Apr-02 2026 | $0.045734 | $0.043341 | $0.045982 | $0.045753 | $8,994,336 | $7,683,423 |
| Apr-01 2026 | $0.043758 | $0.04273 | $0.047969 | $0.047052 | $13,118,854 | $7,351,470 |
| Mar-31 2026 | $0.048725 | $0.048433 | $0.054013 | $0.054013 | $862,712 | $8,185,851 |
| Mar-30 2026 | $0.052978 | $0.051404 | $0.065704 | $0.060534 | $874,162 | $8,900,423 |
| Mar-29 2026 | $0.058818 | $0.056045 | $0.059528 | $0.056237 | $692,687 | $9,881,532 |
| Mar-28 2026 | $0.056227 | $0.056198 | $0.058023 | $0.057591 | $588,902 | $9,446,234 |
| Mar-27 2026 | $0.057044 | $0.053386 | $0.057556 | $0.053678 | $689,387 | $9,583,494 |
| Mar-26 2026 | $0.054035 | $0.05372 | $0.059674 | $0.059674 | $673,777 | $9,077,902 |
| Mar-25 2026 | $0.060012 | $0.059344 | $0.066981 | $0.060465 | $757,465 | $10,082,131 |
| Mar-24 2026 | $0.059729 | $0.058348 | $0.062439 | $0.0605 | $666,333 | $10,034,551 |
| Mar-23 2026 | $0.059686 | $0.053999 | $0.062987 | $0.053999 | $889,149 | $10,027,383 |
| Mar-22 2026 | $0.053798 | $0.050135 | $0.055062 | $0.052254 | $614,445 | $9,038,129 |