Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.128476 | $0.117119 | $0.174714 | $0.151596 | $66,841,881 | $21,584,074 |
| Aug-19 2025 | $0.158248 | $0.158076 | $0.192157 | $0.158076 | $69,670,338 | $26,585,735 |
| Aug-18 2025 | $0.152024 | $0.127205 | $0.156507 | $0.12762 | $63,585,611 | $25,540,094 |
| Aug-17 2025 | $0.12672 | $0.117099 | $0.138141 | $0.117099 | $16,774,716 | $21,289,001 |
| Aug-16 2025 | $0.116948 | $0.109798 | $0.118333 | $0.112354 | $15,760,536 | $19,647,319 |
| Aug-15 2025 | $0.110949 | $0.094746 | $0.118682 | $0.094746 | $12,985,716 | $18,639,589 |
| Aug-14 2025 | $0.095691 | $0.094328 | $0.103557 | $0.097001 | $7,110,221 | $16,076,166 |
| Aug-13 2025 | $0.097795 | $0.089945 | $0.097795 | $0.091726 | $6,417,046 | $16,429,694 |
| Aug-12 2025 | $0.090295 | $0.088913 | $0.100396 | $0.09774 | $6,427,827 | $15,169,656 |
| Aug-11 2025 | $0.089129 | $0.078687 | $0.095067 | $0.084874 | $7,037,799 | $14,973,774 |
| Aug-10 2025 | $0.086056 | $0.086056 | $0.104042 | $0.096752 | $9,544,753 | $14,457,424 |
| Aug-09 2025 | $0.097443 | $0.072051 | $0.110997 | $0.072051 | $41,709,214 | $16,370,532 |