Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shark Universe (BSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.073158 | $0.070605 | $0.078944 | $0.078944 | $32,400,927 | $12,290,586 |
| Feb-22 2026 | $0.079335 | $0.078361 | $0.085429 | $0.085429 | $5,048,579 | $13,328,331 |
| Feb-21 2026 | $0.085494 | $0.084393 | $0.088169 | $0.085233 | $12,133,295 | $14,363,010 |
| Feb-20 2026 | $0.084308 | $0.084308 | $0.09428 | $0.09428 | $24,824,144 | $14,163,774 |
| Feb-19 2026 | $0.092921 | $0.088858 | $0.098597 | $0.098597 | $36,799,149 | $15,610,767 |
| Feb-18 2026 | $0.09808 | $0.097498 | $0.107962 | $0.107481 | $39,479,003 | $16,477,533 |
| Feb-17 2026 | $0.107067 | $0.097266 | $0.126648 | $0.121965 | $323,892,767 | $17,987,276 |
| Feb-16 2026 | $0.121828 | $0.119269 | $0.125954 | $0.120592 | $146,957,320 | $20,467,176 |
| Feb-15 2026 | $0.120831 | $0.12037 | $0.133419 | $0.129043 | $57,216,997 | $20,299,675 |
| Feb-14 2026 | $0.130767 | $0.119736 | $0.13197 | $0.119736 | $52,025,520 | $21,968,907 |
| Feb-13 2026 | $0.119085 | $0.119085 | $0.130694 | $0.130617 | $53,382,594 | $20,006,288 |
| Feb-12 2026 | $0.130513 | $0.129585 | $0.131208 | $0.129585 | $50,949,430 | $21,926,345 |
| Feb-11 2026 | $0.130053 | $0.130053 | $0.133388 | $0.132336 | $52,125,606 | $21,848,995 |
| Feb-10 2026 | $0.132949 | $0.12962 | $0.132949 | $0.130825 | $52,937,370 | $22,335,523 |
| Feb-09 2026 | $0.130991 | $0.129517 | $0.134225 | $0.134225 | $52,004,875 | $22,006,580 |