Cap Mercado Bs.93.50T
0.37%
Volume 24h Bs.3.66T
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Moedas
27.194
+2
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-09 2024 | Bs.41,035,271,771,563 | Bs.38,582,711,684,122 | Bs.42,204,731,636,199 | Bs.41,858,924,411,305 | Bs.38,362,634 | - |
Feb-08 2024 | Bs.41,469,762,034,954 | Bs.41,324,874,796,700 | Bs.49,833,608,110,644 | Bs.47,265,659,878,269 | Bs.37,164,584 | - |
Feb-07 2024 | Bs.47,835,642,074,368 | Bs.47,508,105,147,395 | Bs.55,509,662,251,251 | Bs.55,509,662,251,251 | Bs.37,638,309 | - |
Feb-06 2024 | Bs.55,220,505,130,486 | Bs.47,894,023,955,337 | Bs.56,633,254,162,818 | Bs.55,522,013,825,288 | Bs.42,669,402 | - |
Feb-05 2024 | Bs.56,130,144,582,479 | Bs.56,130,144,582,479 | Bs.74,628,025,074,480 | Bs.69,479,200,381,129 | Bs.36,887,567 | - |
Feb-04 2024 | Bs.64,670,485,645,396 | Bs.64,236,661,083,850 | Bs.76,457,558,476,198 | Bs.72,048,351,449,492 | Bs.40,883,905 | - |
Feb-03 2024 | Bs.65,738,517,674,480 | Bs.57,976,836,124,939 | Bs.79,823,358,610,684 | Bs.78,596,248,992,201 | Bs.31,363,325 | - |
Feb-02 2024 | Bs.83,732,257,707,252 | Bs.82,062,240,330,475 | Bs.90,638,257,847,065 | Bs.84,616,359,353,660 | Bs.29,494,910 | - |
Feb-01 2024 | Bs.84,770,738,056,877 | Bs.77,717,161,044,347 | Bs.89,548,759,201,721 | Bs.77,812,444,540,768 | Bs.21,444,513 | - |
Jan-31 2024 | Bs.77,047,402,584,975 | Bs.74,308,434,367,190 | Bs.90,046,463,619,079 | Bs.86,727,371,087,531 | Bs.8,937,837 | - |
Jan-30 2024 | Bs.90,351,281,372,931 | Bs.87,412,291,592,691 | Bs.117,322,386,309,681 | Bs.97,754,994,040,355 | Bs.9,393,514 | - |
Jan-29 2024 | Bs.97,603,875,560,296 | Bs.97,603,875,560,296 | Bs.129,793,341,016,301 | Bs.124,019,642,764,968 | Bs.12,583,665 | - |
Jan-28 2024 | Bs.121,882,902,402,034 | Bs.113,190,823,635,835 | Bs.127,101,628,547,460 | Bs.113,190,823,635,835 | Bs.8,087,341 | - |
Jan-27 2024 | Bs.110,256,393,098,331 | Bs.108,191,241,515,519 | Bs.123,474,442,503,844 | Bs.110,227,057,581,899 | Bs.7,066,806 | - |
Jan-26 2024 | Bs.104,634,497,987,354 | Bs.102,227,835,981,331 | Bs.133,598,531,796,415 | Bs.102,227,835,981,331 | Bs.18,369,431 | - |
Análise histórica e de mercado do preço de Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 19 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.