Cap Mercado $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000489 | $0.00004789 | $0.00005038 | $0.00005007 | $145,674 | $48,903 |
| Jan-13 2026 | $0.00004967 | $0.00004784 | $0.00005058 | $0.00005034 | $145,048 | $49,673 |
| Jan-12 2026 | $0.00005044 | $0.00004783 | $0.00005055 | $0.00004883 | $144,864 | $50,449 |
| Jan-11 2026 | $0.00004912 | $0.00004783 | $0.00005053 | $0.00005052 | $146,900 | $49,129 |
| Jan-10 2026 | $0.00004843 | $0.00004783 | $0.00005053 | $0.00004843 | $139,511 | $48,437 |
| Jan-09 2026 | $0.00004803 | $0.00004785 | $0.00005054 | $0.00005015 | $133,178 | $48,037 |
| Jan-08 2026 | $0.00005055 | $0.00004796 | $0.00005055 | $0.00004835 | $150,341 | $50,557 |
| Jan-07 2026 | $0.00004895 | $0.00004787 | $0.00005055 | $0.00005007 | $137,659 | $48,956 |
| Jan-06 2026 | $0.00004967 | $0.00004796 | $0.00005039 | $0.00004939 | $143,446 | $49,678 |
| Jan-05 2026 | $0.00005039 | $0.00004787 | $0.00005056 | $0.00004857 | $144,568 | $50,399 |
| Jan-04 2026 | $0.00004927 | $0.00004807 | $0.00005057 | $0.00004817 | $140,313 | $49,275 |
| Jan-03 2026 | $0.00004787 | $0.00004787 | $0.00005037 | $0.00005037 | $148,710 | $47,879 |
| Jan-02 2026 | $0.00005037 | $0.00004813 | $0.00005057 | $0.00004813 | $145,501 | $50,375 |
| Jan-01 2026 | $0.00004793 | $0.00004792 | $0.00005041 | $0.00005041 | $137,182 | $47,934 |
| Dec-31 2025 | $0.00004992 | $0.00004833 | $0.00005053 | $0.00005033 | $144,868 | $49,925 |