Cap Mercado $3.12T
-0.03%
Volume 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Moedas
31.698
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00012074 | $0.00011565 | $0.00012144 | $0.00011855 | $137,847 | $120,748 |
| Apr-25 2025 | $0.00011987 | $0.00011553 | $0.00012154 | $0.00011604 | $134,540 | $119,873 |
| Apr-24 2025 | $0.00011654 | $0.00011549 | $0.0001213 | $0.00011675 | $135,891 | $116,542 |
| Apr-23 2025 | $0.00011555 | $0.00011555 | $0.00012115 | $0.00012025 | $132,097 | $115,552 |
| Apr-22 2025 | $0.00011947 | $0.00011551 | $0.0001212 | $0.00011639 | $129,484 | $119,472 |
| Apr-21 2025 | $0.00011819 | $0.00011559 | $0.00012139 | $0.00011827 | $129,053 | $118,198 |
| Apr-20 2025 | $0.00012047 | $0.0001157 | $0.00012464 | $0.00011746 | $139,719 | $120,474 |
| Apr-19 2025 | $0.00013032 | $0.00013029 | $0.00015031 | $0.00014987 | $126,284 | $130,320 |
| Apr-18 2025 | $0.00014719 | $0.00014319 | $0.00015067 | $0.00014655 | $132,181 | $147,194 |
| Apr-17 2025 | $0.00014348 | $0.00014348 | $0.00015053 | $0.00014802 | $128,014 | $143,488 |
| Apr-16 2025 | $0.00014979 | $0.00014346 | $0.00015049 | $0.00014986 | $130,942 | $149,800 |
| Apr-15 2025 | $0.00014598 | $0.0001433 | $0.00015079 | $0.0001433 | $131,598 | $145,987 |
| Apr-14 2025 | $0.00014371 | $0.00011581 | $0.00015561 | $0.00011608 | $139,895 | $143,711 |
| Apr-13 2025 | $0.00011549 | $0.0001143 | $0.00011934 | $0.00011523 | $125,367 | $115,497 |
| Apr-12 2025 | $0.00011522 | $0.00009545 | $0.00011924 | $0.00009925 | $137,993 | $115,224 |