Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008711 | $0.00008409 | $0.00008773 | $0.00008469 | $140,607 | $87,119 |
| Aug-19 2025 | $0.00008578 | $0.00008448 | $0.00009542 | $0.00009533 | $131,975 | $85,787 |
| Aug-18 2025 | $0.00009464 | $0.00009234 | $0.00009573 | $0.00009383 | $130,014 | $94,648 |
| Aug-17 2025 | $0.00009344 | $0.00009344 | $0.00009416 | $0.00009345 | $140,410 | $93,447 |
| Aug-16 2025 | $0.00009376 | $0.00009344 | $0.00009415 | $0.00009344 | $141,788 | $93,766 |
| Aug-15 2025 | $0.00009416 | $0.00009346 | $0.00009416 | $0.00009363 | $140,285 | $94,164 |
| Aug-14 2025 | $0.00009373 | $0.00009341 | $0.00009412 | $0.00009412 | $127,609 | $93,733 |
| Aug-13 2025 | $0.00009394 | $0.0000934 | $0.00009409 | $0.00009347 | $134,403 | $93,946 |
| Aug-12 2025 | $0.00009337 | $0.00009337 | $0.00009951 | $0.0000983 | $127,050 | $93,376 |
| Aug-11 2025 | $0.00009899 | $0.00009509 | $0.00009959 | $0.00009521 | $137,586 | $98,995 |
| Aug-10 2025 | $0.00009901 | $0.0000951 | $0.00009991 | $0.00009813 | $137,630 | $99,019 |
| Aug-09 2025 | $0.00009511 | $0.00009511 | $0.00009999 | $0.00009938 | $128,257 | $95,115 |
| Aug-08 2025 | $0.00009819 | $0.0000962 | $0.00009991 | $0.00009659 | $132,425 | $98,191 |
| Aug-07 2025 | $0.0000966 | $0.00009527 | $0.00009995 | $0.00009769 | $133,655 | $96,609 |
| Aug-06 2025 | $0.00009888 | $0.00008118 | $0.00009888 | $0.00008378 | $151,558 | $98,887 |