Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002998 | $0.00002829 | $0.00002999 | $0.00002999 | $134,307 | $29,988 |
| Apr-04 2026 | $0.00002879 | $0.00002809 | $0.00002999 | $0.00002899 | $139,896 | $28,797 |
| Apr-03 2026 | $0.00002799 | $0.00002799 | $0.00002989 | $0.00002809 | $133,288 | $27,996 |
| Apr-02 2026 | $0.00002949 | $0.00002809 | $0.00002999 | $0.00002959 | $140,207 | $29,497 |
| Apr-01 2026 | $0.00002889 | $0.00002798 | $0.00002978 | $0.00002897 | $140,945 | $28,894 |
| Mar-31 2026 | $0.00002987 | $0.00002807 | $0.00002987 | $0.00002907 | $143,501 | $29,873 |
| Mar-30 2026 | $0.00002847 | $0.00002807 | $0.00002997 | $0.00002818 | $136,939 | $28,476 |
| Mar-29 2026 | $0.00002868 | $0.00002797 | $0.00002997 | $0.00002857 | $140,219 | $28,682 |
| Mar-28 2026 | $0.00002947 | $0.00002797 | $0.00002988 | $0.00002988 | $148,018 | $29,477 |
| Mar-27 2026 | $0.00002857 | $0.00002798 | $0.00002988 | $0.00002818 | $138,183 | $28,579 |
| Mar-26 2026 | $0.00002828 | $0.00002798 | $0.00002988 | $0.00002948 | $136,706 | $28,282 |
| Mar-25 2026 | $0.00002919 | $0.00002809 | $0.00002989 | $0.00002849 | $139,373 | $29,191 |
| Mar-24 2026 | $0.00002988 | $0.00002798 | $0.00002999 | $0.00002959 | $146,994 | $29,888 |
| Mar-23 2026 | $0.00002799 | $0.00002799 | $0.0000298 | $0.00002969 | $137,276 | $27,992 |
| Mar-22 2026 | $0.00002879 | $0.00002799 | $0.00002999 | $0.00002979 | $136,342 | $28,796 |