Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006431 | $0.00006341 | $0.0000658 | $0.00006344 | $132,652 | $64,311 |
| Oct-24 2025 | $0.00006412 | $0.00006341 | $0.00006631 | $0.00006542 | $140,926 | $64,124 |
| Oct-23 2025 | $0.00006542 | $0.00006332 | $0.00006601 | $0.00006601 | $144,764 | $65,427 |
| Oct-22 2025 | $0.0000659 | $0.00006329 | $0.00006633 | $0.00006633 | $135,999 | $65,909 |
| Oct-21 2025 | $0.00006481 | $0.00006353 | $0.00006631 | $0.00006382 | $131,999 | $64,817 |
| Oct-20 2025 | $0.00006441 | $0.00006333 | $0.00006622 | $0.00006622 | $136,384 | $64,414 |
| Oct-19 2025 | $0.00006352 | $0.00006341 | $0.00006633 | $0.00006562 | $135,995 | $63,524 |
| Oct-18 2025 | $0.00006582 | $0.00006332 | $0.00006633 | $0.00006372 | $137,140 | $65,827 |
| Oct-17 2025 | $0.00006472 | $0.00006351 | $0.00006609 | $0.00006571 | $147,586 | $64,721 |
| Oct-16 2025 | $0.00006531 | $0.00006342 | $0.00006634 | $0.00006624 | $134,141 | $65,312 |
| Oct-15 2025 | $0.00006553 | $0.00006362 | $0.00006633 | $0.00006433 | $138,123 | $65,531 |
| Oct-14 2025 | $0.00006613 | $0.00006355 | $0.00006646 | $0.00006425 | $140,727 | $66,131 |
| Oct-13 2025 | $0.00006507 | $0.00006446 | $0.00006776 | $0.00006608 | $127,854 | $65,074 |
| Oct-12 2025 | $0.00006535 | $0.00005372 | $0.00006535 | $0.00005577 | $160,546 | $65,360 |
| Oct-11 2025 | $0.00005436 | $0.00005364 | $0.00006624 | $0.00006624 | $130,645 | $54,369 |