Cap Mercado $2.62T
-5.58%
Volume 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003442 | $0.00003413 | $0.00003874 | $0.00003744 | $132,174 | $34,427 |
| Feb-03 2026 | $0.00003675 | $0.00003666 | $0.00003876 | $0.00003876 | $143,910 | $36,759 |
| Feb-02 2026 | $0.00003736 | $0.00003646 | $0.00003878 | $0.00003878 | $138,696 | $37,369 |
| Feb-01 2026 | $0.00003706 | $0.00003646 | $0.00003875 | $0.00003825 | $138,286 | $37,068 |
| Jan-31 2026 | $0.00003725 | $0.00003725 | $0.00004382 | $0.00004193 | $128,455 | $37,252 |
| Jan-30 2026 | $0.00004333 | $0.00004173 | $0.00004393 | $0.00004242 | $141,428 | $43,335 |
| Jan-29 2026 | $0.00004382 | $0.00004143 | $0.00004383 | $0.00004143 | $155,590 | $43,828 |
| Jan-28 2026 | $0.00004363 | $0.00004164 | $0.00004394 | $0.00004333 | $147,000 | $43,633 |
| Jan-27 2026 | $0.00004174 | $0.00004144 | $0.00004393 | $0.00004185 | $131,806 | $41,749 |
| Jan-26 2026 | $0.00004265 | $0.00004156 | $0.00004384 | $0.00004284 | $73,565 | $42,651 |
| Jan-25 2026 | $0.00004225 | $0.00004155 | $0.00005131 | $0.00005002 | $121,436 | $42,252 |
| Jan-24 2026 | $0.00004932 | $0.00004922 | $0.00005132 | $0.00004953 | $140,636 | $49,325 |
| Jan-23 2026 | $0.00004983 | $0.00004973 | $0.00005192 | $0.00004994 | $100,347 | $49,834 |
| Jan-22 2026 | $0.00004995 | $0.00004935 | $0.00005195 | $0.00004976 | $131,920 | $49,957 |
| Jan-21 2026 | $0.00005065 | $0.00004925 | $0.00005154 | $0.00005044 | $138,832 | $50,658 |