Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009301 | $0.000093 | $0.00009743 | $0.00009572 | $130,000 | $93,018 |
| Jul-14 2025 | $0.00009532 | $0.000093 | $0.00009741 | $0.00009463 | $136,475 | $95,330 |
| Jul-13 2025 | $0.00009543 | $0.00009282 | $0.00009775 | $0.00009413 | $135,939 | $95,433 |
| Jul-12 2025 | $0.00009563 | $0.00009285 | $0.00009735 | $0.00009735 | $127,368 | $95,639 |
| Jul-11 2025 | $0.00009304 | $0.00009281 | $0.00009723 | $0.00009601 | $128,133 | $93,041 |
| Jul-10 2025 | $0.0000947 | $0.00008066 | $0.00009686 | $0.00008415 | $154,244 | $94,706 |
| Jul-09 2025 | $0.00008116 | $0.00008061 | $0.00008482 | $0.00008482 | $121,034 | $81,167 |
| Jul-08 2025 | $0.00008293 | $0.00008061 | $0.00008471 | $0.00008439 | $134,415 | $82,930 |
| Jul-07 2025 | $0.0000825 | $0.00008064 | $0.0000847 | $0.00008064 | $139,832 | $82,502 |
| Jul-06 2025 | $0.00008265 | $0.00008064 | $0.00008494 | $0.00008463 | $123,019 | $82,653 |
| Jul-05 2025 | $0.00008293 | $0.00008073 | $0.00008433 | $0.00008122 | $138,502 | $82,932 |
| Jul-04 2025 | $0.00008263 | $0.00008062 | $0.00008493 | $0.00008493 | $133,068 | $82,637 |
| Jul-03 2025 | $0.00008356 | $0.00008083 | $0.00008482 | $0.00008413 | $136,376 | $83,561 |
| Jul-02 2025 | $0.00009119 | $0.00008724 | $0.00009165 | $0.00008952 | $137,185 | $91,196 |
| Jul-01 2025 | $0.00008802 | $0.00008702 | $0.00009152 | $0.00008962 | $131,883 | $88,024 |