Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004951 | $0.00004791 | $0.00005061 | $0.0000481 | $143,653 | $49,513 |
| Dec-04 2025 | $0.00004961 | $0.00004791 | $0.00005051 | $0.00005051 | $146,617 | $49,613 |
| Dec-03 2025 | $0.00004991 | $0.00003961 | $0.00005061 | $0.00004182 | $158,087 | $49,911 |
| Dec-02 2025 | $0.00004132 | $0.00003701 | $0.00004649 | $0.0000448 | $135,319 | $41,325 |
| Dec-01 2025 | $0.0000458 | $0.00004471 | $0.00004703 | $0.00004592 | $138,562 | $45,805 |
| Nov-30 2025 | $0.00004511 | $0.00004451 | $0.00004691 | $0.00004491 | $142,892 | $45,111 |
| Nov-29 2025 | $0.00004551 | $0.00004451 | $0.00004701 | $0.0000455 | $150,029 | $45,515 |
| Nov-28 2025 | $0.00004701 | $0.0000445 | $0.00004701 | $0.00004509 | $143,072 | $47,012 |
| Nov-27 2025 | $0.0000454 | $0.0000445 | $0.00004689 | $0.00004599 | $142,227 | $45,405 |
| Nov-26 2025 | $0.0000446 | $0.00004458 | $0.00004699 | $0.00004458 | $148,768 | $44,600 |
| Nov-25 2025 | $0.00004548 | $0.00004449 | $0.00004689 | $0.00004629 | $147,273 | $45,486 |
| Nov-24 2025 | $0.00004519 | $0.00004448 | $0.00004697 | $0.00004588 | $138,332 | $45,192 |
| Nov-23 2025 | $0.00004478 | $0.00004456 | $0.00004678 | $0.00004456 | $143,377 | $44,783 |
| Nov-22 2025 | $0.00004468 | $0.00004467 | $0.00004677 | $0.00004598 | $140,158 | $44,685 |
| Nov-21 2025 | $0.00004566 | $0.00004444 | $0.00004673 | $0.00004585 | $142,295 | $45,666 |