Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000982 | $0.00009728 | $0.00010039 | $0.00009839 | $135,365 | $98,206 |
| Sep-08 2025 | $0.0000988 | $0.00009739 | $0.0001011 | $0.0001011 | $133,872 | $98,800 |
| Sep-07 2025 | $0.00009839 | $0.00009801 | $0.0001011 | $0.00010051 | $127,205 | $98,397 |
| Sep-06 2025 | $0.00009921 | $0.00009725 | $0.00010108 | $0.00010029 | $131,555 | $99,214 |
| Sep-05 2025 | $0.0000975 | $0.00009579 | $0.0001011 | $0.00009631 | $128,541 | $97,507 |
| Sep-04 2025 | $0.00009691 | $0.00009564 | $0.00009901 | $0.00009713 | $132,157 | $96,913 |
| Sep-03 2025 | $0.00009555 | $0.00009541 | $0.00009934 | $0.0000961 | $129,083 | $95,551 |
| Sep-02 2025 | $0.000099 | $0.0000955 | $0.00009928 | $0.00009928 | $133,121 | $99,002 |
| Sep-01 2025 | $0.00009742 | $0.00009548 | $0.00009929 | $0.00009579 | $128,945 | $97,422 |
| Aug-31 2025 | $0.000098 | $0.0000957 | $0.00009919 | $0.00009883 | $128,075 | $98,004 |
| Aug-30 2025 | $0.0000987 | $0.00009379 | $0.00009929 | $0.00009411 | $129,434 | $98,707 |
| Aug-29 2025 | $0.00009712 | $0.00009321 | $0.00009751 | $0.0000935 | $136,482 | $97,126 |
| Aug-28 2025 | $0.0000947 | $0.0000936 | $0.0000978 | $0.00009481 | $135,490 | $94,703 |
| Aug-27 2025 | $0.0000935 | $0.00009322 | $0.0000979 | $0.00009789 | $125,777 | $93,501 |
| Aug-26 2025 | $0.0000975 | $0.00009299 | $0.00009759 | $0.000097 | $142,112 | $97,505 |