Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005026 | $0.00004787 | $0.00005047 | $0.00005026 | $144,196 | $50,270 |
| Dec-24 2025 | $0.00004966 | $0.00004786 | $0.00005047 | $0.00004947 | $148,511 | $49,665 |
| Dec-23 2025 | $0.00004927 | $0.00004787 | $0.00005037 | $0.00004887 | $138,507 | $49,270 |
| Dec-22 2025 | $0.00005006 | $0.00004787 | $0.00005048 | $0.00004929 | $149,041 | $50,064 |
| Dec-21 2025 | $0.00004998 | $0.00004788 | $0.00005058 | $0.00005028 | $143,553 | $49,988 |
| Dec-20 2025 | $0.00004848 | $0.00004807 | $0.00005058 | $0.00004827 | $138,847 | $48,487 |
| Dec-19 2025 | $0.00004857 | $0.00004787 | $0.00005057 | $0.00005047 | $138,945 | $48,573 |
| Dec-18 2025 | $0.00004947 | $0.00004786 | $0.00005047 | $0.00004998 | $142,556 | $49,475 |
| Dec-17 2025 | $0.00004958 | $0.00004789 | $0.00005017 | $0.00004869 | $147,879 | $49,583 |
| Dec-16 2025 | $0.00004989 | $0.00004799 | $0.00005048 | $0.00004839 | $152,251 | $49,896 |
| Dec-15 2025 | $0.00004809 | $0.00004809 | $0.00005051 | $0.0000494 | $139,235 | $48,097 |
| Dec-14 2025 | $0.00005001 | $0.00004801 | $0.0000506 | $0.00004921 | $140,111 | $50,012 |
| Dec-13 2025 | $0.00005011 | $0.0000479 | $0.0000506 | $0.0000488 | $143,981 | $50,112 |
| Dec-12 2025 | $0.00005011 | $0.0000481 | $0.0000505 | $0.00004851 | $139,963 | $50,112 |
| Dec-11 2025 | $0.00004881 | $0.00004811 | $0.00005041 | $0.00005001 | $135,920 | $48,815 |