Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000286 | $0.00002798 | $0.00002989 | $0.00002879 | $135,336 | $28,602 |
| Feb-23 2026 | $0.00002829 | $0.00002799 | $0.00002998 | $0.00002998 | $134,107 | $28,292 |
| Feb-22 2026 | $0.00002948 | $0.00002808 | $0.00002998 | $0.00002939 | $137,149 | $29,490 |
| Feb-21 2026 | $0.00002929 | $0.00002798 | $0.00002999 | $0.00002968 | $138,040 | $29,292 |
| Feb-20 2026 | $0.00002828 | $0.00002798 | $0.00002988 | $0.00002889 | $138,555 | $28,290 |
| Feb-19 2026 | $0.00002818 | $0.00002799 | $0.00002999 | $0.00002958 | $133,312 | $28,185 |
| Feb-18 2026 | $0.00002958 | $0.00002798 | $0.00002998 | $0.00002798 | $145,196 | $29,587 |
| Feb-17 2026 | $0.00002928 | $0.00002798 | $0.00002988 | $0.00002939 | $144,402 | $29,287 |
| Feb-16 2026 | $0.00002889 | $0.00002798 | $0.00002998 | $0.00002918 | $140,530 | $28,891 |
| Feb-15 2026 | $0.00002809 | $0.00002798 | $0.00002978 | $0.00002898 | $146,409 | $28,090 |
| Feb-14 2026 | $0.00002928 | $0.00002808 | $0.00002988 | $0.00002908 | $140,100 | $29,286 |
| Feb-13 2026 | $0.00002869 | $0.00002847 | $0.00002998 | $0.00002957 | $138,691 | $28,690 |
| Feb-12 2026 | $0.00002977 | $0.00002807 | $0.00002997 | $0.00002997 | $139,327 | $29,776 |
| Feb-11 2026 | $0.00002797 | $0.00002797 | $0.00002988 | $0.00002909 | $137,926 | $27,978 |
| Feb-10 2026 | $0.00002848 | $0.00002808 | $0.00002998 | $0.00002898 | $134,011 | $28,482 |