Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006712 | $0.00006453 | $0.00006723 | $0.00006524 | $148,026 | $67,124 |
| Oct-03 2025 | $0.00006523 | $0.00006444 | $0.00006734 | $0.00006493 | $133,049 | $65,234 |
| Oct-02 2025 | $0.00006593 | $0.00006454 | $0.00006743 | $0.00006624 | $137,793 | $65,932 |
| Oct-01 2025 | $0.00006493 | $0.0000644 | $0.00006734 | $0.0000658 | $134,478 | $64,935 |
| Sep-30 2025 | $0.0000644 | $0.0000644 | $0.00006743 | $0.00006743 | $139,002 | $64,408 |
| Sep-29 2025 | $0.00006622 | $0.00006492 | $0.00006743 | $0.00006591 | $138,210 | $66,229 |
| Sep-28 2025 | $0.00006511 | $0.00006452 | $0.0000675 | $0.00006692 | $133,665 | $65,117 |
| Sep-27 2025 | $0.00006683 | $0.00006442 | $0.00006742 | $0.00006733 | $131,716 | $66,833 |
| Sep-26 2025 | $0.00006482 | $0.00006453 | $0.00006744 | $0.00006652 | $139,261 | $64,828 |
| Sep-25 2025 | $0.00006632 | $0.00006451 | $0.00006721 | $0.00006472 | $138,849 | $66,326 |
| Sep-24 2025 | $0.00006642 | $0.00006452 | $0.00006741 | $0.00006472 | $135,885 | $66,422 |
| Sep-23 2025 | $0.00006513 | $0.00006513 | $0.00007734 | $0.00007436 | $116,905 | $65,137 |
| Sep-22 2025 | $0.00007505 | $0.00007416 | $0.00007735 | $0.00007604 | $132,547 | $75,057 |
| Sep-21 2025 | $0.00007654 | $0.00007414 | $0.00007943 | $0.00007654 | $135,282 | $76,543 |
| Sep-20 2025 | $0.00007874 | $0.00007665 | $0.00007964 | $0.00007774 | $133,859 | $78,744 |