Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000284 | $0.00002809 | $0.00002999 | $0.0000298 | $134,932 | $28,402 |
| Mar-15 2026 | $0.000029 | $0.000028 | $0.0000298 | $0.0000297 | $137,994 | $29,004 |
| Mar-14 2026 | $0.0000296 | $0.000028 | $0.00003 | $0.0000293 | $144,682 | $29,605 |
| Mar-13 2026 | $0.0000281 | $0.000028 | $0.0000298 | $0.0000293 | $139,098 | $28,102 |
| Mar-12 2026 | $0.000029 | $0.000028 | $0.0000299 | $0.0000285 | $140,746 | $29,002 |
| Mar-11 2026 | $0.0000281 | $0.000028 | $0.00003 | $0.00003 | $134,466 | $28,109 |
| Mar-10 2026 | $0.000029 | $0.000028 | $0.00003 | $0.0000287 | $139,083 | $29,003 |
| Mar-09 2026 | $0.0000292 | $0.000028 | $0.00003001 | $0.00002879 | $136,569 | $29,204 |
| Mar-08 2026 | $0.00002959 | $0.00002799 | $0.00002999 | $0.00002879 | $144,334 | $29,600 |
| Mar-07 2026 | $0.00002849 | $0.00002799 | $0.00002999 | $0.00002939 | $133,147 | $28,498 |
| Mar-06 2026 | $0.00002919 | $0.00002829 | $0.00003 | $0.0000286 | $142,701 | $29,198 |
| Mar-05 2026 | $0.00002979 | $0.0000281 | $0.00003 | $0.00003 | $143,866 | $29,799 |
| Mar-04 2026 | $0.00002999 | $0.000028 | $0.00003 | $0.0000288 | $148,590 | $29,996 |
| Mar-03 2026 | $0.0000291 | $0.00002799 | $0.00003 | $0.00003 | $125,289 | $29,102 |
| Mar-02 2026 | $0.0000296 | $0.00002809 | $0.00003 | $0.0000295 | $139,905 | $29,606 |