Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $14,990,139,846,750 | $14,853,492,710,438 | $14,990,139,846,750 | $14,853,492,710,438 | - | - |
| Apr-28 2025 | $14,853,492,710,438 | $14,756,761,314,093 | $15,370,329,811,349 | $15,370,329,811,349 | - | - |
| Apr-27 2025 | $15,370,329,811,349 | $14,752,859,219,410 | $15,450,359,773,285 | $15,057,854,266,631 | - | - |
| Apr-26 2025 | $15,057,854,266,631 | $12,846,365,671,013 | $15,057,854,266,631 | $12,846,365,671,013 | - | - |
| Apr-25 2025 | $12,846,365,671,013 | $12,534,770,943,001 | $12,888,205,444,795 | $12,534,770,943,001 | $16 | - |
| Apr-24 2025 | $12,534,770,943,001 | $12,485,914,798,731 | $12,730,604,923,308 | $12,730,604,923,308 | - | - |
| Apr-23 2025 | $12,730,604,923,308 | $8,090,009,548,638 | $13,217,367,622,995 | $8,090,009,548,638 | - | - |
| Apr-22 2025 | $8,090,009,548,638 | $7,568,966,013,378 | $8,090,009,548,638 | $7,568,966,013,378 | - | - |
| Apr-21 2025 | $7,568,966,013,378 | $7,568,966,013,378 | $7,568,966,013,378 | $7,568,966,013,378 | - | - |
| Apr-20 2025 | $7,568,966,013,378 | $7,568,966,013,378 | $7,568,966,013,378 | $7,568,966,013,378 | - | - |
| Apr-19 2025 | $7,568,966,013,378 | $6,996,294,108,044 | $8,362,398,548,035 | $8,362,398,548,035 | - | - |
| Apr-18 2025 | $8,362,398,548,035 | $8,362,398,548,035 | $8,362,398,548,035 | $8,362,398,548,035 | - | - |
| Apr-17 2025 | $8,362,398,548,035 | $8,281,721,199,973 | $8,362,398,548,035 | $8,281,721,199,973 | - | - |
| Apr-16 2025 | $8,281,721,199,973 | $8,281,721,199,973 | $8,581,486,112,082 | $8,581,486,112,082 | - | - |
| Apr-15 2025 | $8,581,486,112,082 | $8,581,486,112,082 | $8,581,486,112,082 | $8,581,486,112,082 | - | - |