Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $47,408,724,717,514 | $47,408,724,717,514 | $50,978,004,216,545 | $48,280,472,284,244 | - | - |
| Oct-03 2025 | $48,280,472,284,244 | $43,382,358,057,193 | $48,599,902,007,214 | $43,382,358,057,193 | - | - |
| Oct-02 2025 | $43,382,358,057,193 | $43,382,358,057,193 | $43,382,358,057,193 | $43,382,358,057,193 | - | - |
| Oct-01 2025 | $43,382,358,057,193 | $42,698,417,068,547 | $43,562,784,021,723 | $42,698,417,068,547 | - | - |
| Sep-30 2025 | $42,698,417,068,547 | $42,698,417,068,547 | $44,116,255,445,905 | $44,116,255,445,905 | - | - |
| Sep-29 2025 | $43,780,568,847,814 | $41,932,403,076,319 | $43,780,568,847,814 | $41,932,403,076,319 | - | - |
| Sep-28 2025 | $42,265,305,604,835 | $40,869,955,949,504 | $42,265,305,604,835 | $41,057,573,897,179 | $64 | - |
| Sep-27 2025 | $41,057,573,897,179 | $39,400,178,030,249 | $41,057,573,897,179 | $39,699,969,875,386 | - | - |
| Sep-26 2025 | $39,699,969,875,386 | $38,412,137,642,002 | $39,699,969,875,386 | $39,377,706,499,376 | $52 | - |
| Sep-25 2025 | $39,377,706,499,376 | $39,377,706,499,376 | $42,529,182,017,156 | $42,529,182,017,156 | - | - |
| Sep-24 2025 | $42,529,182,017,156 | $42,529,182,017,156 | $45,872,776,551,874 | $45,872,776,551,874 | - | - |
| Sep-23 2025 | $45,674,588,077,839 | $44,488,476,066,321 | $45,898,551,053,990 | $44,936,824,913,800 | - | - |
| Sep-22 2025 | $44,936,824,913,800 | $44,936,824,913,800 | $48,204,840,767,150 | $48,204,840,767,150 | - | - |
| Sep-21 2025 | $48,204,840,767,150 | $47,561,654,889,299 | $51,852,511,384,485 | $51,852,511,384,485 | - | - |
| Sep-20 2025 | $51,718,250,941,669 | $48,931,499,411,696 | $51,718,250,941,669 | $48,941,967,835,943 | $146 | - |