Cap Mercado $3.38T
-2.23%
Volume 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $15,731,930,645,292 | $15,731,930,645,292 | $15,731,930,645,292 | $15,731,930,645,292 | - | - |
| Jan-17 2026 | $15,731,930,645,292 | $15,731,930,645,292 | $15,731,930,645,292 | $15,731,930,645,292 | - | - |
| Jan-16 2026 | $15,731,930,645,292 | $15,659,477,958,698 | $16,573,041,612,735 | $16,124,139,224,525 | - | - |
| Jan-15 2026 | $16,124,139,224,525 | $16,124,139,224,525 | $16,124,139,224,525 | $16,124,139,224,525 | - | - |
| Jan-14 2026 | $16,124,139,224,525 | $16,124,139,224,525 | $16,124,139,224,525 | $16,124,139,224,525 | - | - |
| Jan-13 2026 | $16,124,139,224,525 | $16,103,272,285,872 | $16,124,139,224,525 | $16,103,272,285,872 | - | - |
| Jan-12 2026 | $16,103,272,285,872 | $16,009,461,147,937 | $16,212,255,705,091 | $16,212,255,705,091 | $1 | - |
| Jan-11 2026 | $16,212,255,705,091 | $16,212,255,705,091 | $16,212,255,705,091 | $16,212,255,705,091 | - | - |
| Jan-10 2026 | $16,212,255,705,091 | $15,824,791,523,082 | $16,212,255,705,091 | $15,824,791,523,082 | - | - |
| Jan-09 2026 | $15,824,791,523,082 | $15,824,791,523,082 | $16,367,851,871,529 | $16,367,851,871,529 | - | - |
| Jan-08 2026 | $16,367,851,871,529 | $16,367,851,871,529 | $16,367,851,871,529 | $16,367,851,871,529 | - | - |
| Jan-07 2026 | $16,367,851,871,529 | $16,367,851,871,529 | $16,367,851,871,529 | $16,367,851,871,529 | - | - |
| Jan-06 2026 | $16,367,851,871,529 | $16,028,503,783,267 | $16,367,851,871,529 | $16,028,503,783,267 | - | - |
| Jan-05 2026 | $16,028,503,783,267 | $16,028,503,783,267 | $16,028,503,783,267 | $16,028,503,783,267 | - | - |
| Jan-04 2026 | $16,028,503,783,267 | $15,381,450,208,865 | $16,028,503,783,267 | $15,381,450,208,865 | - | - |