Cap Mercado $2.59T
-0.37%
Volume 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Moedas
34.413
+47
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $22,060,378,201,369 | $20,249,854,637,676 | $22,433,743,946,483 | $20,249,854,637,676 | - | - |
| Mar-22 2026 | $20,249,854,637,676 | $19,820,275,863,412 | $21,066,543,849,271 | $21,066,543,849,271 | - | - |
| Mar-21 2026 | $21,066,543,849,271 | $20,624,099,619,758 | $21,066,543,849,271 | $20,624,099,619,758 | $58 | - |
| Mar-20 2026 | $20,624,099,619,758 | $20,331,503,889,162 | $40,229,795,910,202 | $29,617,675,708,889 | $2,467 | - |
| Mar-19 2026 | $16,968,488,739,554 | $12,677,733,532,589 | $16,968,488,739,554 | $12,975,956,616,926 | $247 | - |
| Mar-18 2026 | $13,290,278,863,811 | $12,976,904,250,258 | $13,290,278,863,811 | $12,976,904,250,258 | - | - |
| Mar-17 2026 | $12,796,488,566,433 | $12,667,411,911,666 | $12,796,488,566,433 | $12,694,500,810,037 | - | - |
| Mar-16 2026 | $12,694,500,810,037 | $12,108,841,980,104 | $12,776,252,591,031 | $12,108,841,980,104 | - | - |
| Mar-15 2026 | $12,108,841,980,104 | $12,108,841,980,104 | $12,108,841,980,104 | $12,108,841,980,104 | - | - |
| Mar-14 2026 | $12,108,841,980,104 | $12,108,841,980,104 | $12,339,929,337,852 | $12,339,929,337,852 | - | - |
| Mar-13 2026 | $12,339,929,337,852 | $11,816,265,181,221 | $12,339,929,337,852 | $11,816,265,181,221 | - | - |
| Mar-12 2026 | $11,816,265,181,221 | $11,816,265,181,221 | $12,017,652,751,370 | $12,017,652,751,370 | - | - |
| Mar-11 2026 | $12,017,652,751,370 | $11,694,904,382,504 | $12,017,652,751,370 | $11,700,088,718,701 | - | - |
| Mar-10 2026 | $11,700,088,718,701 | $11,177,612,112,659 | $11,700,088,718,701 | $11,177,612,112,659 | - | - |
| Mar-09 2026 | $11,177,612,112,659 | $10,997,290,838,665 | $11,177,612,112,659 | $10,997,290,838,665 | - | - |