Cap Mercado $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $15,128,293,706,870 | $15,128,293,706,870 | $15,128,293,706,870 | $15,128,293,706,870 | - | - |
| Dec-27 2025 | $15,128,293,706,870 | $15,128,293,706,870 | $15,128,293,706,870 | $15,128,293,706,870 | - | - |
| Dec-26 2025 | $15,128,293,706,870 | $15,128,293,706,870 | $15,128,293,706,870 | $15,128,293,706,870 | - | - |
| Dec-25 2025 | $15,128,293,706,870 | $15,128,293,706,870 | $15,128,293,706,870 | $15,128,293,706,870 | - | - |
| Dec-24 2025 | $15,128,293,706,870 | $15,128,293,706,870 | $15,574,277,216,947 | $15,574,277,216,947 | - | - |
| Dec-23 2025 | $15,574,277,216,947 | $15,574,277,216,947 | $15,616,500,130,772 | $15,616,500,130,772 | - | - |
| Dec-22 2025 | $15,616,500,130,772 | $15,396,659,095,963 | $15,678,549,600,439 | $15,396,659,095,963 | - | - |
| Dec-21 2025 | $15,396,659,095,963 | $15,396,659,095,963 | $15,396,659,095,963 | $15,396,659,095,963 | - | - |
| Dec-20 2025 | $15,396,659,095,963 | $15,396,659,095,963 | $15,396,659,095,963 | $15,396,659,095,963 | - | - |
| Dec-19 2025 | $15,396,659,095,963 | $15,214,286,605,066 | $15,396,659,095,963 | $15,214,286,605,066 | - | - |
| Dec-18 2025 | $15,214,286,605,066 | $15,214,286,605,066 | $15,214,286,605,066 | $15,214,286,605,066 | - | - |
| Dec-17 2025 | $15,214,286,605,066 | $15,101,299,501,188 | $15,214,286,605,066 | $15,101,299,501,188 | - | - |
| Dec-16 2025 | $15,101,299,501,188 | $14,746,848,715,899 | $15,101,299,501,188 | $14,746,848,715,899 | - | - |
| Dec-15 2025 | $14,746,848,715,899 | $14,746,848,715,899 | $16,903,191,473,428 | $16,903,191,473,428 | - | - |
| Dec-14 2025 | $16,903,191,473,428 | $16,745,359,568,605 | $16,903,191,473,428 | $16,745,359,568,605 | - | - |