Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $31,917,352,243,973 | $31,917,352,243,973 | $32,234,683,596,568 | $32,104,367,234,193 | - | - |
| Oct-24 2025 | $32,104,367,234,193 | $32,104,367,234,193 | $33,211,946,343,523 | $32,469,903,497,711 | - | - |
| Oct-23 2025 | $32,469,903,497,711 | $31,898,665,151,561 | $36,589,940,732,743 | $35,442,798,901,068 | $190 | - |
| Oct-22 2025 | $35,442,798,901,068 | $35,055,938,190,342 | $35,442,798,901,068 | $35,341,612,123,549 | - | - |
| Oct-21 2025 | $35,341,612,123,549 | $35,341,612,123,549 | $36,213,564,682,940 | $36,213,564,682,940 | - | - |
| Oct-20 2025 | $35,821,178,776,071 | $35,345,834,259,698 | $36,862,509,579,043 | $36,862,509,579,043 | - | - |
| Oct-19 2025 | $36,857,392,789,694 | $36,606,884,639,734 | $37,633,841,604,670 | $36,782,685,010,515 | - | - |
| Oct-18 2025 | $36,782,685,010,515 | $36,652,563,972,323 | $38,047,350,620,745 | $36,929,374,833,510 | - | - |
| Oct-17 2025 | $36,929,374,833,510 | $36,929,374,833,510 | $40,872,110,149,780 | $40,872,110,149,780 | - | - |
| Oct-16 2025 | $40,872,110,149,780 | $40,216,265,899,536 | $41,986,813,578,855 | $41,033,190,668,724 | - | - |
| Oct-15 2025 | $41,033,190,668,724 | $41,033,190,668,724 | $43,204,716,217,274 | $43,204,716,217,274 | $1 | - |
| Oct-14 2025 | $43,204,716,217,274 | $42,194,579,691,008 | $45,985,903,573,824 | $45,985,903,573,824 | - | - |
| Oct-13 2025 | $45,553,650,102,070 | $45,337,603,968,916 | $47,536,990,570,941 | $47,536,990,570,941 | - | - |
| Oct-12 2025 | $47,536,990,570,941 | $43,481,283,883,615 | $50,421,733,642,826 | $44,374,254,783,669 | $217 | - |
| Oct-11 2025 | $45,342,496,789,904 | $43,969,884,001,130 | $45,531,863,714,856 | $43,969,884,001,130 | $28 | - |