Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $12,437,065,839,990 | $12,437,065,839,990 | $12,437,065,839,990 | $12,437,065,839,990 | - | - |
| Jul-14 2025 | $12,437,065,839,990 | $12,311,466,629,095 | $12,437,065,839,990 | $12,311,466,629,095 | - | - |
| Jul-13 2025 | $12,311,466,629,095 | $12,276,692,140,610 | $12,311,466,629,095 | $12,281,122,723,405 | - | - |
| Jul-12 2025 | $12,281,122,723,405 | $12,118,878,390,311 | $12,401,599,430,200 | $12,118,878,390,311 | - | - |
| Jul-11 2025 | $12,118,878,390,311 | $11,912,313,099,482 | $12,118,878,390,311 | $11,912,313,099,482 | - | - |
| Jul-10 2025 | $11,912,313,099,482 | $11,651,902,746,371 | $11,912,313,099,482 | $11,651,902,746,371 | - | - |
| Jul-09 2025 | $11,651,902,746,371 | $11,455,509,714,994 | $11,651,902,746,371 | $11,519,538,005,735 | - | - |
| Jul-08 2025 | $11,519,538,005,735 | $11,519,538,005,735 | $11,800,774,583,181 | $11,739,370,294,395 | - | - |
| Jul-07 2025 | $11,739,370,294,395 | $11,739,370,294,395 | $11,798,208,465,081 | $11,798,208,465,081 | $1 | - |
| Jul-06 2025 | $11,798,208,465,081 | $11,645,014,896,530 | $11,803,914,025,627 | $11,803,914,025,627 | - | - |
| Jul-05 2025 | $11,803,914,025,627 | $11,624,029,015,105 | $12,897,562,263,900 | $12,897,562,263,900 | $81 | - |
| Jul-04 2025 | $13,055,688,388,905 | $13,055,688,388,905 | $13,055,688,388,905 | $13,055,688,388,905 | - | - |
| Jul-03 2025 | $13,055,688,388,905 | $13,028,810,018,944 | $13,203,849,777,843 | $13,203,849,777,843 | - | - |
| Jul-02 2025 | $13,203,849,777,843 | $13,203,849,777,843 | $13,681,176,207,505 | $13,288,913,314,681 | - | - |
| Jul-01 2025 | $13,119,586,275,570 | $13,119,586,275,570 | $13,571,680,603,561 | $13,530,623,652,970 | - | - |