Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13,642,440,008,019 | $13,642,440,008,019 | $13,642,440,008,019 | $13,642,440,008,019 | - | - |
| Jun-21 2025 | $13,642,440,008,019 | $13,642,440,008,019 | $14,055,396,836,950 | $14,055,396,836,950 | - | - |
| Jun-20 2025 | $14,324,610,622,964 | $14,324,610,622,964 | $14,324,610,622,964 | $14,324,610,622,964 | - | - |
| Jun-19 2025 | $14,324,610,622,964 | $14,283,947,739,192 | $14,434,015,261,128 | $14,283,947,739,192 | - | - |
| Jun-18 2025 | $14,283,947,739,192 | $14,283,947,739,192 | $14,666,441,818,909 | $14,666,441,818,909 | - | - |
| Jun-17 2025 | $14,666,441,818,909 | $14,584,145,891,690 | $14,666,441,818,909 | $14,584,145,891,690 | - | - |
| Jun-16 2025 | $14,584,145,891,690 | $14,327,624,423,097 | $14,584,145,891,690 | $14,327,624,423,097 | - | - |
| Jun-15 2025 | $14,327,624,423,097 | $14,161,493,600,821 | $14,327,624,423,097 | $14,161,493,600,821 | - | - |
| Jun-14 2025 | $14,161,493,600,821 | $14,004,385,506,971 | $14,161,493,600,821 | $14,113,535,406,891 | - | - |
| Jun-13 2025 | $14,068,570,330,237 | $13,810,317,025,202 | $20,267,006,689,426 | $20,267,006,689,426 | - | - |
| Jun-12 2025 | $20,267,006,689,426 | $20,267,006,689,426 | $21,547,048,596,023 | $21,547,048,596,023 | - | - |
| Jun-11 2025 | $21,547,048,596,023 | $21,547,048,596,023 | $21,786,292,779,070 | $21,786,292,779,070 | - | - |
| Jun-10 2025 | $21,786,292,779,070 | $21,786,292,779,070 | $22,164,367,768,192 | $22,164,367,768,192 | - | - |
| Jun-09 2025 | $22,164,367,768,192 | $19,588,825,129,042 | $22,164,367,768,192 | $19,878,972,069,302 | - | - |
| Jun-08 2025 | $19,878,972,069,302 | $19,841,309,232,728 | $19,953,721,835,125 | $19,953,721,835,125 | - | - |