Cap Mercado $2.57T
-0.65%
Volume 24h $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $9,600,160,593,730 | $9,600,160,593,730 | $9,682,720,563,613 | $9,682,720,563,613 | - | - |
| Feb-07 2026 | $9,682,720,563,613 | $9,682,720,563,613 | $10,338,780,976,171 | $10,338,780,976,171 | $5 | - |
| Feb-06 2026 | $10,338,780,976,171 | $10,338,780,976,171 | $10,338,780,976,171 | $10,338,780,976,171 | - | - |
| Feb-05 2026 | $10,338,780,976,171 | $10,338,780,976,171 | $11,669,478,861,358 | $11,669,478,861,358 | - | - |
| Feb-04 2026 | $11,669,478,861,358 | $11,669,478,861,358 | $11,669,478,861,358 | $11,669,478,861,358 | - | - |
| Feb-03 2026 | $11,669,478,861,358 | $11,669,478,861,358 | $11,669,478,861,358 | $11,669,478,861,358 | - | - |
| Feb-02 2026 | $11,669,478,861,358 | $11,337,383,135,482 | $11,669,478,861,358 | $11,337,383,135,482 | $5 | - |
| Feb-01 2026 | $11,337,383,135,482 | $11,337,383,135,482 | $12,898,750,314,182 | $12,898,750,314,182 | - | - |
| Jan-31 2026 | $12,898,750,314,182 | $12,898,750,314,182 | $12,898,750,314,182 | $12,898,750,314,182 | - | - |
| Jan-30 2026 | $12,898,750,314,182 | $12,641,702,620,905 | $12,898,750,314,182 | $12,879,617,292,284 | $4 | - |
| Jan-29 2026 | $12,879,617,292,284 | $12,879,617,292,284 | $13,802,612,348,892 | $13,802,612,348,892 | - | - |
| Jan-28 2026 | $13,802,612,348,892 | $13,802,612,348,892 | $13,802,612,348,892 | $13,802,612,348,892 | - | - |
| Jan-27 2026 | $13,802,612,348,892 | $13,802,612,348,892 | $14,266,793,055,658 | $14,259,628,181,418 | - | - |
| Jan-26 2026 | $14,259,628,181,418 | $14,259,628,181,418 | $14,259,628,181,418 | $14,259,628,181,418 | - | - |
| Jan-25 2026 | $14,259,628,181,418 | $14,259,628,181,418 | $14,506,788,398,877 | $14,506,788,398,877 | - | - |