Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $34,267,213,463,318 | $17,968,159,209,997 | $34,267,213,463,318 | $18,604,622,123,579 | $788 | - |
| Sep-09 2025 | $18,441,239,822,089 | $14,673,273,166,461 | $18,441,239,822,089 | $16,484,469,054,488 | - | - |
| Sep-08 2025 | $16,484,469,054,488 | $16,431,235,190,846 | $18,050,534,528,750 | $17,387,516,988,938 | - | - |
| Sep-07 2025 | $17,387,516,988,938 | $16,854,473,019,116 | $26,983,257,939,180 | $26,983,257,939,180 | - | - |
| Sep-06 2025 | $26,983,257,939,180 | $26,983,257,939,180 | $27,154,220,531,798 | $27,154,220,531,798 | - | - |
| Sep-05 2025 | $27,154,220,531,798 | $26,919,743,493,478 | $27,382,154,823,782 | $26,919,743,493,478 | - | - |
| Sep-04 2025 | $27,126,155,308,044 | $26,385,120,456,907 | $27,419,546,064,665 | $26,385,120,456,907 | - | - |
| Sep-03 2025 | $26,385,120,456,907 | $25,876,297,211,180 | $26,385,120,456,907 | $26,269,052,083,442 | - | - |
| Sep-02 2025 | $26,269,052,083,442 | $25,727,179,121,141 | $26,269,052,083,442 | $25,728,641,946,858 | - | - |
| Sep-01 2025 | $25,728,641,946,858 | $25,728,641,946,858 | $26,917,224,251,203 | $26,713,966,159,301 | $104 | - |
| Aug-31 2025 | $26,713,966,159,301 | $24,979,556,464,158 | $26,790,259,249,103 | $25,055,401,931,327 | $125 | - |
| Aug-30 2025 | $25,055,401,931,327 | $23,582,157,426,149 | $25,055,401,931,327 | $24,334,154,688,615 | $104 | - |
| Aug-29 2025 | $24,192,667,837,680 | $24,192,667,837,680 | $24,420,142,346,518 | $24,419,782,795,845 | - | - |
| Aug-28 2025 | $24,361,436,673,054 | $21,485,407,302,417 | $24,361,436,673,054 | $21,647,142,096,119 | $128 | - |
| Aug-27 2025 | $21,647,142,096,119 | $21,647,142,096,119 | $52,318,312,243,636 | $48,937,366,777,454 | - | - |