Cap Mercado $2.48T
-1.85%
Volume 24h $263.90B
27.7%
BTC % 54.11%
3.12%
ETH % 9.52%
2.1%
Moedas
34.300
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $11,335,765,609,421 | $11,306,636,778,655 | $11,418,268,867,260 | $11,306,636,778,655 | - | - |
| Mar-01 2026 | $11,306,636,778,655 | $11,206,498,760,928 | $11,306,636,778,655 | $11,206,498,760,928 | - | - |
| Feb-28 2026 | $11,206,498,760,928 | $11,206,498,760,928 | $11,533,300,245,050 | $11,533,300,245,050 | - | - |
| Feb-27 2026 | $11,533,300,245,050 | $11,264,645,847,894 | $12,370,112,478,273 | $12,370,112,478,273 | - | - |
| Feb-26 2026 | $12,370,112,478,273 | $12,370,112,478,273 | $13,639,571,986,525 | $13,559,450,560,879 | $142 | - |
| Feb-25 2026 | $13,559,450,560,879 | $11,680,130,406,456 | $13,559,450,560,879 | $11,680,130,406,456 | $54 | - |
| Feb-24 2026 | $11,680,130,406,456 | $11,680,130,406,456 | $12,280,354,550,087 | $12,238,750,065,195 | - | - |
| Feb-23 2026 | $12,238,750,065,195 | $12,238,750,065,195 | $12,266,728,358,840 | $12,266,728,358,840 | - | - |
| Feb-22 2026 | $12,266,728,358,840 | $12,102,889,116,759 | $12,300,683,478,001 | $12,300,683,478,001 | - | - |
| Feb-21 2026 | $12,300,683,478,001 | $12,300,683,478,001 | $14,319,079,782,393 | $13,560,624,599,189 | - | - |
| Feb-20 2026 | $13,466,735,901,045 | $10,651,070,281,491 | $13,466,735,901,045 | $10,651,070,281,491 | - | - |
| Feb-19 2026 | $10,651,070,281,491 | $9,499,083,882,347 | $10,651,070,281,491 | $10,163,291,085,068 | $120 | - |
| Feb-18 2026 | $10,163,291,085,068 | $10,163,291,085,068 | $10,163,291,085,068 | $10,163,291,085,068 | - | - |
| Feb-17 2026 | $10,163,291,085,068 | $10,134,143,800,325 | $10,163,291,085,068 | $10,134,143,800,325 | - | - |
| Feb-16 2026 | $10,134,143,800,325 | $10,134,143,800,325 | $10,322,214,865,150 | $10,210,029,317,359 | - | - |