Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $17,377,380,068,004 | $17,377,380,068,004 | $17,964,079,224,059 | $17,964,079,224,059 | - | - |
| Dec-04 2025 | $17,964,079,224,059 | $16,588,629,841,439 | $17,964,079,224,059 | $16,588,629,841,439 | - | - |
| Dec-03 2025 | $16,588,629,841,439 | $16,588,629,841,439 | $16,588,629,841,439 | $16,588,629,841,439 | - | - |
| Dec-02 2025 | $16,588,629,841,439 | $16,139,668,650,196 | $16,588,629,841,439 | $16,139,668,650,196 | - | - |
| Dec-01 2025 | $16,139,668,650,196 | $16,139,668,650,196 | $17,303,656,931,254 | $17,303,656,931,254 | - | - |
| Nov-30 2025 | $17,303,656,931,254 | $16,666,620,975,677 | $17,303,656,931,254 | $16,666,620,975,677 | - | - |
| Nov-29 2025 | $16,666,620,975,677 | $16,666,620,975,677 | $17,059,324,876,022 | $17,059,324,876,022 | - | - |
| Nov-28 2025 | $17,059,324,876,022 | $17,059,324,876,022 | $17,059,324,876,022 | $17,059,324,876,022 | - | - |
| Nov-27 2025 | $17,059,324,876,022 | $17,059,324,876,022 | $17,059,324,876,022 | $17,059,324,876,022 | - | - |
| Nov-26 2025 | $17,059,324,876,022 | $16,190,571,521,674 | $17,059,324,876,022 | $16,190,571,521,674 | - | - |
| Nov-25 2025 | $16,190,571,521,674 | $16,190,571,521,674 | $16,340,352,157,494 | $16,340,352,157,494 | - | - |
| Nov-24 2025 | $16,340,352,157,494 | $15,710,853,491,312 | $16,361,075,701,769 | $15,710,853,491,312 | - | - |
| Nov-23 2025 | $15,710,853,491,312 | $15,710,853,491,312 | $15,710,853,491,312 | $15,710,853,491,312 | - | - |
| Nov-22 2025 | $15,710,853,491,312 | $15,489,311,246,959 | $15,710,853,491,312 | $15,489,311,246,959 | - | - |
| Nov-21 2025 | $15,489,311,246,959 | $15,489,311,246,959 | $16,618,247,397,420 | $16,618,247,397,420 | - | - |