Cap Mercado $2.67T
2.89%
Volume 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $555,667,245,237 | $548,606,094,912 | $558,016,689,402 | $553,964,510,931 | $83 | $233,380 |
| Mar-19 2026 | $553,964,510,931 | $548,867,799,796 | $566,033,654,604 | $563,176,427,115 | - | $232,665 |
| Mar-18 2026 | $563,176,427,115 | $559,861,100,134 | $601,097,423,611 | $587,668,631,328 | $58 | $236,534 |
| Mar-17 2026 | $587,635,819,124 | $577,379,016,699 | $593,245,665,353 | $583,643,337,690 | $4 | $246,807 |
| Mar-16 2026 | $585,687,073,890 | $570,939,092,833 | $587,284,658,504 | $570,939,092,833 | $195 | $245,989 |
| Mar-15 2026 | $570,939,092,833 | $559,370,104,722 | $570,939,092,833 | $559,370,104,722 | - | $239,794 |
| Mar-14 2026 | $559,370,104,722 | $558,263,598,736 | $563,863,110,576 | $563,863,110,576 | - | $234,935 |
| Mar-13 2026 | $562,300,203,998 | $557,504,676,550 | $576,708,037,843 | $557,504,676,550 | - | $236,166 |
| Mar-12 2026 | $557,504,676,550 | $548,789,783,892 | $558,939,205,202 | $557,717,068,135 | $131 | $234,152 |
| Mar-11 2026 | $559,710,234,140 | $548,189,796,565 | $559,710,234,140 | $549,404,080,254 | $74 | $235,078 |
| Mar-10 2026 | $554,656,785,224 | $543,281,256,941 | $558,194,637,242 | $543,281,256,941 | $2 | $232,956 |
| Mar-09 2026 | $545,889,604,120 | $526,297,304,824 | $549,781,002,973 | $526,297,304,824 | $106 | $229,274 |
| Mar-08 2026 | $525,712,938,843 | $525,712,938,843 | $533,233,292,783 | $532,776,931,416 | $230 | $220,799 |
| Mar-07 2026 | $533,768,268,213 | $532,876,071,786 | $559,718,891,407 | $547,666,174,283 | - | $224,183 |
| Mar-06 2026 | $547,666,491,767 | $528,514,400,150 | $555,123,988,523 | $532,444,863,539 | $5 | $230,020 |