Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,980,304,289,170 | $1,940,806,814,820 | $2,016,589,901,172 | $1,976,539,025,164 | $138,419 | $831,728 |
| Sep-09 2025 | $1,941,608,525,592 | $1,871,356,117,632 | $1,976,458,035,903 | $1,899,327,650,350 | $148,957 | $815,476 |
| Sep-08 2025 | $1,899,709,580,091 | $1,872,029,473,031 | $1,938,941,047,392 | $1,920,075,990,510 | $142,354 | $797,878 |
| Sep-07 2025 | $1,920,217,802,651 | $1,882,274,761,403 | $1,947,964,202,570 | $1,882,274,761,403 | $142,033 | $806,491 |
| Sep-06 2025 | $1,909,301,451,333 | $1,850,958,519,758 | $1,929,235,125,200 | $1,869,894,684,625 | $136,721 | $801,907 |
| Sep-05 2025 | $1,879,480,703,418 | $1,840,049,919,655 | $1,888,947,862,072 | $1,840,049,919,655 | $139,968 | $789,382 |
| Sep-04 2025 | $1,830,400,024,362 | $1,820,807,447,410 | $1,870,023,767,656 | $1,870,023,767,656 | $138,011 | $768,768 |
| Sep-03 2025 | $1,841,304,069,811 | $1,831,076,104,150 | $1,880,204,401,460 | $1,870,411,904,966 | $136,799 | $773,348 |
| Sep-02 2025 | $1,859,563,055,317 | $1,831,770,385,423 | $1,888,398,445,112 | $1,831,770,385,423 | $138,603 | $781,016 |
| Sep-01 2025 | $1,859,746,900,381 | $1,821,641,603,062 | $1,905,486,362,191 | $1,858,975,201,082 | $142,554 | $781,094 |
| Aug-31 2025 | $1,910,302,339,672 | $1,861,086,389,803 | $1,928,499,998,980 | $1,871,140,162,351 | $134,676 | $802,327 |
| Aug-30 2025 | $1,880,225,743,321 | $1,861,034,513,330 | $1,928,815,525,345 | $1,881,284,025,326 | $137,067 | $789,695 |
| Aug-29 2025 | $1,899,259,088,010 | $1,861,514,220,330 | $2,007,233,071,310 | $2,006,811,821,003 | $128,812 | $797,689 |
| Aug-28 2025 | $2,006,812,376,222 | $1,918,196,040,601 | $2,006,812,376,222 | $1,918,325,194,119 | $136,810 | $842,861 |
| Aug-27 2025 | $1,945,719,286,648 | $1,893,785,105,497 | $1,976,343,809,626 | $1,920,365,979,982 | $141,596 | $817,202 |