Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,970,901,208,346 | $1,951,526,082,766 | $2,008,461,683,344 | $2,008,461,683,344 | $336,358 | $827,779 |
| Jul-14 2025 | $1,989,806,563,364 | $1,989,692,706,663 | $2,069,723,455,475 | $1,999,545,566,928 | $353,039 | $835,719 |
| Jul-13 2025 | $2,009,504,741,811 | $1,971,974,070,225 | $2,088,746,403,604 | $2,059,636,268,438 | $348,526 | $843,992 |
| Jul-12 2025 | $2,076,522,819,464 | $2,059,761,639,847 | $2,134,899,017,147 | $2,088,774,674,281 | $323,280 | $872,140 |
| Jul-11 2025 | $2,087,699,853,514 | $2,043,915,159,243 | $2,146,385,256,787 | $2,126,630,993,221 | $273,010 | $876,834 |
| Jul-10 2025 | $2,097,461,319,588 | $1,994,583,233,557 | $2,097,461,319,588 | $2,026,798,689,625 | $215,533 | $880,934 |
| Jul-09 2025 | $2,105,324,068,337 | $1,996,681,974,306 | $2,105,324,068,337 | $1,996,681,974,306 | $205,556 | $884,236 |
| Jul-08 2025 | $2,015,205,814,903 | $1,994,770,287,579 | $2,113,941,445,683 | $2,015,251,769,389 | $205,760 | $846,386 |
| Jul-07 2025 | $2,024,680,925,921 | $2,012,424,191,476 | $2,106,720,623,346 | $2,073,911,138,253 | $208,198 | $850,366 |
| Jul-06 2025 | $2,098,907,056,841 | $2,002,960,744,895 | $2,098,907,056,841 | $2,013,746,154,019 | $193,344 | $881,541 |
| Jul-05 2025 | $2,011,899,868,512 | $2,005,061,440,613 | $2,097,524,565,069 | $2,042,221,886,662 | $200,654 | $844,998 |
| Jul-04 2025 | $2,053,562,356,855 | $2,043,526,851,919 | $2,120,002,800,304 | $2,103,894,633,396 | $189,273 | $862,496 |
| Jul-03 2025 | $2,118,255,759,145 | $2,094,254,377,537 | $2,173,171,742,490 | $2,170,693,053,135 | $205,423 | $889,667 |
| Jul-02 2025 | $2,160,324,611,394 | $2,114,086,537,013 | $2,175,197,475,005 | $2,162,125,823,597 | $198,444 | $907,336 |
| Jul-01 2025 | $2,148,987,247,633 | $2,148,958,590,952 | $2,346,372,020,272 | $2,170,836,919,231 | $265,553 | $902,575 |