Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1,799,087,581,718 | $1,770,788,556,651 | $1,809,570,801,298 | $1,781,097,305,062 | $139,459 | $755,617 |
| Oct-24 2025 | $1,808,948,209,106 | $1,808,948,209,106 | $1,898,658,263,442 | $1,868,226,425,381 | $140,009 | $759,758 |
| Oct-23 2025 | $1,858,022,903,749 | $1,780,881,754,662 | $1,869,578,053,224 | $1,788,770,671,019 | $141,245 | $780,370 |
| Oct-22 2025 | $1,770,202,594,679 | $1,760,335,568,520 | $1,827,194,704,253 | $1,790,072,707,703 | $130,540 | $743,485 |
| Oct-21 2025 | $1,789,181,300,728 | $1,789,181,300,728 | $1,875,591,728,892 | $1,868,396,263,116 | $142,282 | $751,456 |
| Oct-20 2025 | $1,868,405,765,182 | $1,842,337,617,069 | $2,086,636,423,335 | $2,040,183,582,826 | $180,096 | $784,730 |
| Oct-19 2025 | $2,050,433,001,499 | $1,969,493,741,079 | $2,068,526,434,455 | $2,017,254,753,133 | $142,602 | $861,182 |
| Oct-18 2025 | $2,017,462,539,058 | $1,941,568,175,714 | $2,027,567,763,429 | $1,958,440,604,909 | $139,002 | $847,334 |
| Oct-17 2025 | $1,959,327,372,550 | $1,880,007,195,851 | $2,078,488,331,812 | $2,050,688,881,346 | $147,277 | $822,917 |
| Oct-16 2025 | $2,090,044,225,496 | $2,051,619,939,355 | $2,176,647,360,115 | $2,111,667,062,772 | $145,563 | $877,819 |
| Oct-15 2025 | $2,072,281,300,633 | $2,072,281,300,633 | $2,180,732,185,641 | $2,180,273,691,036 | $141,826 | $870,358 |
| Oct-14 2025 | $2,208,803,436,173 | $2,072,030,637,257 | $2,358,133,148,147 | $2,332,074,541,486 | $140,055 | $927,697 |
| Oct-13 2025 | $2,313,156,273,111 | $2,259,544,013,631 | $2,392,193,258,844 | $2,325,570,942,054 | $149,112 | $971,526 |
| Oct-12 2025 | $2,328,397,650,200 | $2,023,238,111,655 | $2,347,560,669,675 | $2,052,703,830,216 | $157,754 | $977,927 |
| Oct-11 2025 | $2,081,260,157,725 | $1,992,306,641,980 | $2,139,900,119,049 | $2,061,555,703,126 | $143,514 | $874,129 |