Cap Mercado $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1,060,387,488,289 | $1,050,582,644,596 | $1,088,992,389,879 | $1,078,876,022,413 | $133,188 | $445,363 |
| Dec-04 2025 | $1,060,841,345,703 | $1,060,841,345,703 | $1,243,964,817,310 | $1,243,964,817,310 | $145,567 | $445,553 |
| Dec-03 2025 | $1,110,163,174,583 | $1,060,290,975,186 | $1,110,163,174,583 | $1,079,318,856,209 | $145,794 | $466,269 |
| Dec-02 2025 | $1,077,672,343,915 | $981,746,965,962 | $1,088,573,991,349 | $1,008,986,998,129 | $141,350 | $452,622 |
| Dec-01 2025 | $1,007,967,062,519 | $981,733,137,874 | $1,077,051,108,536 | $1,077,051,108,536 | $147,754 | $423,346 |
| Nov-30 2025 | $1,070,206,103,072 | $1,060,444,216,481 | $1,097,261,431,827 | $1,060,791,941,757 | $148,615 | $449,487 |
| Nov-29 2025 | $1,077,611,238,252 | $1,051,629,712,353 | $1,105,668,117,673 | $1,099,309,174,842 | $149,173 | $452,597 |
| Nov-28 2025 | $1,072,381,141,742 | $1,072,381,141,742 | $1,129,135,423,180 | $1,099,079,233,207 | $142,889 | $450,400 |
| Nov-27 2025 | $1,099,230,975,282 | $1,070,745,884,063 | $1,128,035,252,226 | $1,108,117,648,787 | $143,037 | $461,677 |
| Nov-26 2025 | $1,117,400,442,177 | $1,020,631,032,529 | $1,118,325,339,012 | $1,078,641,680,020 | $143,287 | $469,308 |
| Nov-25 2025 | $1,058,881,971,919 | $1,020,637,872,165 | $1,068,784,193,383 | $1,049,237,058,565 | $138,255 | $444,730 |
| Nov-24 2025 | $1,079,789,857,398 | $1,048,826,444,628 | $1,099,298,867,136 | $1,078,743,183,508 | $139,383 | $453,512 |
| Nov-23 2025 | $1,078,666,265,227 | $1,029,563,444,566 | $1,078,666,265,227 | $1,029,563,444,566 | $142,730 | $453,040 |
| Nov-22 2025 | $1,058,240,187,896 | $1,008,542,413,431 | $1,066,969,353,350 | $1,019,577,767,511 | $146,379 | $444,461 |
| Nov-21 2025 | $1,020,094,359,693 | $981,226,366,637 | $1,087,041,837,459 | $1,069,949,134,790 | $142,356 | $428,440 |