Cap Mercado $3.38T
-2.43%
Volume 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1,205,897,237,032 | $1,171,771,631,117 | $1,216,784,494,006 | $1,206,214,037,971 | $147,092 | $506,477 |
| Jan-17 2026 | $1,217,596,894,377 | $1,160,535,919,543 | $1,218,461,994,895 | $1,178,287,052,013 | $142,458 | $511,391 |
| Jan-16 2026 | $1,169,446,221,323 | $1,150,730,248,397 | $1,209,086,868,957 | $1,190,921,740,065 | $149,754 | $491,167 |
| Jan-15 2026 | $1,181,110,504,036 | $1,177,783,933,212 | $1,206,266,455,597 | $1,206,266,455,597 | $143,136 | $496,066 |
| Jan-14 2026 | $1,190,856,502,236 | $1,159,823,965,565 | $1,214,978,093,768 | $1,178,126,747,071 | $144,010 | $500,160 |
| Jan-13 2026 | $1,189,135,732,641 | $1,156,551,641,058 | $1,189,135,732,641 | $1,168,837,700,119 | $150,527 | $499,437 |
| Jan-12 2026 | $1,156,984,278,066 | $1,149,020,632,567 | $1,227,302,731,448 | $1,218,054,922,084 | $150,825 | $485,933 |
| Jan-11 2026 | $1,215,452,391,663 | $1,197,354,169,414 | $1,256,032,107,428 | $1,215,663,093,393 | $143,988 | $510,490 |
| Jan-10 2026 | $1,200,452,737,221 | $1,187,239,046,614 | $1,216,627,840,442 | $1,199,283,683,170 | $146,862 | $504,190 |
| Jan-09 2026 | $1,198,184,081,506 | $1,178,138,859,280 | $1,216,487,814,615 | $1,197,915,816,690 | $149,971 | $503,237 |
| Jan-08 2026 | $1,196,982,499,021 | $1,158,781,263,485 | $1,214,953,713,316 | $1,214,953,713,316 | $137,628 | $502,733 |
| Jan-07 2026 | $1,215,016,193,212 | $1,196,963,497,664 | $1,254,539,399,580 | $1,254,539,399,580 | $144,785 | $510,307 |
| Jan-06 2026 | $1,254,519,350,618 | $1,219,520,506,175 | $1,266,908,739,623 | $1,237,857,752,342 | $134,490 | $526,898 |
| Jan-05 2026 | $1,256,853,574,020 | $1,208,123,974,989 | $1,256,853,574,020 | $1,218,009,986,282 | $138,734 | $527,879 |
| Jan-04 2026 | $1,208,325,610,285 | $1,187,582,476,097 | $1,217,464,207,099 | $1,197,357,938,481 | $145,520 | $507,497 |