Cap Mercado $3.17T
-1.83%
Volume 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Moedas
33.866
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1,042,084,653,229 | $950,121,023,492 | $1,074,526,475,657 | $968,515,048,725 | $167,827 | $437,676 |
| Dec-25 2025 | $958,564,621,071 | $958,564,621,071 | $986,715,216,563 | $979,321,537,302 | $141,532 | $402,597 |
| Dec-24 2025 | $968,472,926,778 | $959,264,966,408 | $988,568,320,871 | $978,564,054,166 | $144,861 | $406,759 |
| Dec-23 2025 | $988,658,555,586 | $959,515,798,640 | $998,465,407,685 | $998,407,627,090 | $142,464 | $415,237 |
| Dec-22 2025 | $997,439,562,018 | $970,475,406,564 | $998,782,840,130 | $980,762,636,658 | $143,456 | $418,925 |
| Dec-21 2025 | $996,799,137,817 | $959,758,247,234 | $998,570,720,372 | $997,552,584,583 | $145,237 | $418,656 |
| Dec-20 2025 | $997,566,390,708 | $958,676,405,704 | $997,566,390,708 | $988,229,160,825 | $145,842 | $418,978 |
| Dec-19 2025 | $977,365,668,140 | $950,315,640,249 | $988,569,341,865 | $950,315,640,249 | $147,478 | $410,494 |
| Dec-18 2025 | $959,411,119,566 | $949,935,108,731 | $988,533,108,067 | $978,432,121,704 | $141,847 | $402,953 |
| Dec-17 2025 | $979,356,569,481 | $960,706,844,912 | $1,029,591,379,040 | $999,932,986,137 | $148,416 | $411,330 |
| Dec-16 2025 | $1,019,070,376,725 | $980,661,515,998 | $1,029,058,813,136 | $999,069,572,634 | $141,587 | $428,010 |
| Dec-15 2025 | $1,008,898,129,350 | $970,937,472,432 | $1,059,086,910,931 | $1,039,165,577,368 | $144,343 | $423,737 |
| Dec-14 2025 | $1,038,226,748,737 | $1,021,258,247,866 | $1,049,320,959,349 | $1,031,277,029,577 | $144,751 | $436,055 |
| Dec-13 2025 | $1,048,399,295,959 | $1,022,056,394,518 | $1,069,220,451,442 | $1,057,438,842,494 | $142,455 | $440,328 |
| Dec-12 2025 | $1,029,407,952,506 | $1,012,201,175,565 | $1,059,056,361,371 | $1,012,201,175,565 | $143,762 | $432,351 |