Cap Mercado $2.62T
-1.5%
Volume 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $526,042,659,901 | $520,300,382,332 | $527,928,315,843 | $524,604,914,126 | $93 | $220,938 |
| Apr-10 2026 | $524,604,914,126 | $515,357,745,551 | $524,604,914,126 | $523,101,188,002 | $106 | $220,334 |
| Apr-09 2026 | $523,101,188,002 | $514,127,542,650 | $525,625,281,453 | $516,795,837,978 | $99 | $219,703 |
| Apr-08 2026 | $523,141,002,617 | $521,406,768,501 | $563,885,086,059 | $563,885,086,059 | $1 | $219,719 |
| Apr-07 2026 | $563,891,174,542 | $511,941,607,800 | $565,085,696,600 | $523,813,861,725 | $161 | $236,834 |
| Apr-06 2026 | $523,812,844,232 | $498,855,306,449 | $525,578,028,610 | $499,097,488,521 | - | $220,001 |
| Apr-05 2026 | $425,048,837,160 | $425,047,740,769 | $513,806,040,272 | $510,458,918,609 | $6 | $178,521 |
| Apr-04 2026 | $513,914,917,175 | $505,465,190,431 | $513,914,917,175 | $505,465,190,431 | - | $215,844 |
| Apr-03 2026 | $506,055,323,208 | $500,471,293,975 | $508,438,180,655 | $500,471,293,975 | - | $212,543 |
| Apr-02 2026 | $500,720,918,585 | $492,794,134,998 | $528,644,649,712 | $528,644,649,712 | - | $210,303 |
| Apr-01 2026 | $528,644,649,712 | $524,252,340,997 | $532,372,918,167 | $528,264,968,011 | - | $222,031 |
| Mar-31 2026 | $528,264,968,011 | $518,637,262,601 | $528,264,968,011 | $519,392,508,863 | - | $221,871 |
| Mar-30 2026 | $522,948,192,014 | $520,216,025,753 | $532,002,520,122 | $523,651,621,027 | $0 | $219,638 |
| Mar-29 2026 | $523,449,649,988 | $523,449,649,988 | $530,851,004,727 | $528,228,656,238 | $25 | $219,849 |
| Mar-28 2026 | $529,768,039,759 | $524,708,713,279 | $530,574,971,728 | $524,708,713,279 | - | $222,503 |