Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $243,566,641,393 | $241,024,001,291 | $245,996,096,829 | $245,996,096,829 | - | - |
| Jul-14 2025 | $246,138,468,728 | $245,724,653,285 | $250,969,940,080 | $245,724,653,285 | - | - |
| Jul-13 2025 | $245,724,653,285 | $243,793,997,419 | $245,724,653,285 | $243,793,997,419 | - | - |
| Jul-12 2025 | $246,697,302,740 | $245,459,224,139 | $247,042,086,680 | $245,459,224,139 | - | - |
| Jul-11 2025 | $243,904,135,365 | $239,764,284,370 | $249,494,532,272 | $239,764,284,370 | $78 | - |
| Jul-10 2025 | $239,764,284,370 | $239,764,284,370 | $241,372,111,929 | $239,991,338,034 | - | - |
| Jul-09 2025 | $239,991,338,034 | $237,179,482,406 | $240,017,371,980 | $237,478,608,203 | - | - |
| Jul-08 2025 | $237,478,608,203 | $236,575,775,519 | $237,478,608,203 | $237,186,776,852 | - | - |
| Jul-07 2025 | $237,186,776,852 | $236,526,663,362 | $238,351,214,383 | $238,351,214,383 | - | - |
| Jul-06 2025 | $238,351,214,383 | $235,133,909,576 | $238,351,214,383 | $235,360,387,205 | - | - |
| Jul-05 2025 | $235,360,387,205 | $234,358,985,219 | $235,470,870,068 | $235,179,186,219 | - | - |
| Jul-04 2025 | $235,179,186,219 | $235,179,186,219 | $237,036,349,902 | $236,452,948,119 | - | - |
| Jul-03 2025 | $236,452,948,119 | $236,452,948,119 | $237,928,946,912 | $237,928,946,912 | - | - |
| Jul-02 2025 | $237,928,946,912 | $237,928,946,912 | $251,842,478,060 | $247,543,411,268 | - | - |
| Jul-01 2025 | $247,543,411,268 | $247,543,411,268 | $250,355,094,649 | $250,355,094,649 | - | - |