Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $333,465,669,362 | $333,465,669,362 | $335,459,057,456 | $333,908,152,250 | - | - |
| Oct-24 2025 | $333,908,152,250 | $333,908,152,250 | $340,647,151,799 | $338,803,426,007 | - | - |
| Oct-23 2025 | $338,803,426,007 | $323,203,624,861 | $338,803,426,007 | $323,203,624,861 | - | - |
| Oct-22 2025 | $323,203,624,861 | $323,203,624,861 | $329,221,496,777 | $329,221,496,777 | - | - |
| Oct-21 2025 | $329,221,496,777 | $324,316,491,115 | $338,302,857,765 | $335,617,039,098 | - | - |
| Oct-20 2025 | $335,617,039,098 | $335,617,039,098 | $343,539,214,912 | $340,860,161,655 | - | - |
| Oct-19 2025 | $340,860,161,655 | $329,251,685,795 | $340,860,161,655 | $334,370,030,282 | - | - |
| Oct-18 2025 | $334,730,100,942 | $326,561,287,629 | $339,285,179,543 | $326,561,287,629 | - | - |
| Oct-17 2025 | $326,561,287,629 | $326,561,287,629 | $355,086,816,892 | $355,086,816,892 | - | - |
| Oct-16 2025 | $355,086,816,892 | $351,719,284,117 | $357,032,029,294 | $355,839,494,668 | - | - |
| Oct-15 2025 | $355,839,494,668 | $355,839,494,668 | $374,099,995,874 | $373,564,139,210 | $35 | - |
| Oct-14 2025 | $368,163,664,479 | $365,415,653,906 | $396,810,112,292 | $393,105,333,720 | - | - |
| Oct-13 2025 | $393,105,333,720 | $390,213,192,033 | $420,928,119,349 | $414,964,889,538 | - | - |
| Oct-12 2025 | $409,566,422,320 | $355,103,696,839 | $412,053,177,223 | $374,877,302,020 | $16 | - |
| Oct-11 2025 | $374,877,302,020 | $357,699,923,451 | $374,877,302,020 | $357,699,923,451 | - | - |