Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $176,825,437,461 | $176,825,437,461 | $177,244,252,800 | $177,244,252,800 | - | - |
| Mar-16 2026 | $177,244,252,800 | $173,274,564,544 | $178,356,810,247 | $173,274,564,544 | - | - |
| Mar-15 2026 | $173,274,564,544 | $170,885,538,213 | $173,274,564,544 | $170,885,538,213 | - | - |
| Mar-14 2026 | $174,634,249,666 | $174,634,249,666 | $174,634,249,666 | $174,634,249,666 | - | - |
| Mar-13 2026 | $174,634,249,666 | $170,463,611,951 | $174,634,249,666 | $170,463,611,951 | - | - |
| Mar-12 2026 | $170,463,611,951 | $170,463,611,951 | $170,463,611,951 | $170,463,611,951 | - | - |
| Mar-11 2026 | $170,463,611,951 | $162,668,495,364 | $170,463,611,951 | $162,668,495,364 | - | - |
| Mar-10 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-09 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-08 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-07 2026 | $162,668,495,364 | $162,668,495,364 | $164,129,045,044 | $164,129,045,044 | - | - |
| Mar-06 2026 | $164,129,045,044 | $164,129,045,044 | $164,888,073,685 | $164,888,073,685 | - | - |
| Mar-05 2026 | $164,888,073,685 | $164,888,073,685 | $164,888,073,685 | $164,888,073,685 | - | - |
| Mar-04 2026 | $164,888,073,685 | $164,888,073,685 | $167,763,704,223 | $167,763,704,223 | - | - |
| Mar-03 2026 | $167,763,704,223 | $167,763,704,223 | $167,763,704,223 | $167,763,704,223 | - | - |