Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $228,972,208,007 | $228,972,208,007 | $242,401,069,688 | $242,401,069,688 | - | - |
| Dec-17 2025 | $242,401,069,688 | $242,401,069,688 | $242,401,069,688 | $242,401,069,688 | - | - |
| Dec-16 2025 | $242,401,069,688 | $234,643,284,810 | $242,401,069,688 | $234,643,284,810 | - | - |
| Dec-15 2025 | $234,643,284,810 | $233,499,746,814 | $245,150,692,797 | $243,803,042,681 | - | - |
| Dec-14 2025 | $243,803,042,681 | $243,803,042,681 | $247,257,432,624 | $247,257,432,624 | - | - |
| Dec-13 2025 | $247,257,432,624 | $245,325,531,057 | $247,257,432,624 | $245,371,433,884 | - | - |
| Dec-12 2025 | $245,371,433,884 | $240,401,654,738 | $245,371,433,884 | $240,401,654,738 | - | - |
| Dec-11 2025 | $240,401,654,738 | $240,401,654,738 | $247,671,760,457 | $247,671,760,457 | - | - |
| Dec-10 2025 | $247,671,760,457 | $243,929,336,618 | $247,671,760,457 | $243,929,336,618 | - | - |
| Dec-09 2025 | $243,929,336,618 | $243,929,336,618 | $248,268,617,057 | $248,268,617,057 | - | - |
| Dec-08 2025 | $248,268,617,057 | $248,268,617,057 | $248,268,617,057 | $248,268,617,057 | - | - |
| Dec-07 2025 | $248,268,617,057 | $245,128,151,170 | $248,268,617,057 | $245,128,151,170 | - | - |
| Dec-06 2025 | $245,128,151,170 | $245,128,151,170 | $251,581,050,537 | $251,581,050,537 | - | - |
| Dec-05 2025 | $251,581,050,537 | $251,581,050,537 | $251,581,050,537 | $251,581,050,537 | - | - |
| Dec-04 2025 | $251,581,050,537 | $247,905,992,794 | $253,344,009,541 | $247,905,992,794 | - | - |