Cap Mercado $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | - | - |
| Jan-30 2026 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | - | - |
| Jan-29 2026 | $236,202,599,111 | $232,484,273,268 | $238,374,442,225 | $232,484,273,268 | - | - |
| Jan-28 2026 | $232,484,273,268 | $232,484,273,268 | $232,484,273,268 | $232,484,273,268 | - | - |
| Jan-27 2026 | $232,484,273,268 | $232,484,273,268 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-26 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-25 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-24 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-23 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-22 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-21 2026 | $235,095,123,504 | $235,095,123,504 | $241,618,116,931 | $241,618,116,931 | - | - |
| Jan-20 2026 | $241,618,116,931 | $241,618,116,931 | $244,775,257,616 | $244,775,257,616 | - | - |
| Jan-19 2026 | $244,775,257,616 | $244,775,257,616 | $249,231,197,346 | $249,231,197,346 | - | - |
| Jan-18 2026 | $249,231,197,346 | $249,231,197,346 | $249,231,197,346 | $249,231,197,346 | - | - |
| Jan-17 2026 | $249,231,197,346 | $249,231,197,346 | $250,741,031,041 | $250,741,031,041 | - | - |