Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $261,917,120,511 | $261,917,120,511 | $274,172,013,387 | $274,172,013,387 | - | - |
| Nov-13 2025 | $274,172,013,387 | $274,172,013,387 | $279,035,482,451 | $279,035,482,451 | - | - |
| Nov-12 2025 | $279,035,482,451 | $276,868,449,719 | $279,035,482,451 | $276,868,449,719 | - | - |
| Nov-11 2025 | $276,868,449,719 | $276,868,449,719 | $286,105,639,366 | $286,105,639,366 | - | - |
| Nov-10 2025 | $286,105,639,366 | $284,724,071,005 | $292,008,645,624 | $286,921,403,192 | - | - |
| Nov-09 2025 | $286,921,403,192 | $286,157,638,302 | $288,126,052,327 | $288,126,052,327 | $8 | - |
| Nov-08 2025 | $288,126,052,327 | $287,035,205,020 | $288,126,052,327 | $287,035,205,020 | - | - |
| Nov-07 2025 | $279,031,755,132 | $274,754,506,721 | $279,031,755,132 | $274,754,506,721 | - | - |
| Nov-06 2025 | $274,754,506,721 | $270,172,275,511 | $274,754,506,721 | $270,172,275,511 | - | - |
| Nov-05 2025 | $270,172,275,511 | $270,172,275,511 | $270,172,275,511 | $270,172,275,511 | - | - |
| Nov-04 2025 | $270,172,275,511 | $270,172,275,511 | $298,026,283,460 | $298,026,283,460 | - | - |
| Nov-03 2025 | $298,026,283,460 | $298,026,283,460 | $317,564,576,976 | $317,564,576,976 | - | - |
| Nov-02 2025 | $317,564,576,976 | $317,564,576,976 | $317,564,576,976 | $317,564,576,976 | - | - |
| Nov-01 2025 | $317,564,576,976 | $317,564,576,976 | $318,406,287,016 | $318,406,287,016 | - | - |
| Oct-31 2025 | $318,406,287,016 | $318,406,287,016 | $322,470,316,913 | $322,470,316,913 | - | - |