Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $287,160,520,759 | $286,810,034,989 | $289,248,084,742 | $288,270,603,811 | - | - |
| Sep-08 2025 | $287,286,498,132 | $286,531,008,927 | $287,286,498,132 | $286,996,519,195 | - | - |
| Sep-07 2025 | $286,996,519,195 | $282,200,168,971 | $286,996,519,195 | $282,200,168,971 | - | - |
| Sep-06 2025 | $282,200,168,971 | $278,604,894,018 | $282,391,032,996 | $278,604,894,018 | $33 | - |
| Sep-05 2025 | $278,773,228,895 | $276,868,041,087 | $280,218,431,469 | $276,868,041,087 | - | - |
| Sep-04 2025 | $276,868,041,087 | $275,297,619,384 | $278,533,017,258 | $278,533,017,258 | - | - |
| Sep-03 2025 | $278,533,017,258 | $276,639,025,418 | $278,567,250,185 | $276,639,025,418 | - | - |
| Sep-02 2025 | $276,639,025,418 | $274,384,585,878 | $276,639,025,418 | $274,691,748,836 | - | - |
| Sep-01 2025 | $274,691,748,836 | $274,691,748,836 | $284,570,984,778 | $284,570,984,778 | $82 | - |
| Aug-31 2025 | $284,570,984,778 | $283,951,582,906 | $284,570,984,778 | $284,094,005,471 | - | - |
| Aug-30 2025 | $284,094,005,471 | $283,243,939,396 | $284,314,408,698 | $283,803,181,243 | - | - |
| Aug-29 2025 | $283,803,181,243 | $283,803,181,243 | $289,105,999,515 | $289,105,999,515 | - | - |
| Aug-28 2025 | $287,261,593,540 | $285,829,993,332 | $290,964,978,040 | $288,905,047,298 | - | - |
| Aug-27 2025 | $288,905,047,298 | $280,534,537,086 | $288,905,047,298 | $280,534,537,086 | - | - |
| Aug-26 2025 | $280,534,537,086 | $279,316,526,849 | $280,534,537,086 | $279,316,526,849 | - | - |