Cap Mercado $2.54T
4.87%
Volume 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | - | - |
| Feb-24 2026 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | - | - |
| Feb-23 2026 | $156,358,165,693 | $156,358,165,693 | $163,061,038,364 | $163,061,038,364 | - | - |
| Feb-22 2026 | $162,285,492,252 | $162,285,492,252 | $167,295,711,395 | $167,295,711,395 | - | - |
| Feb-21 2026 | $167,295,711,395 | $162,320,254,848 | $167,477,702,429 | $162,320,254,848 | - | - |
| Feb-20 2026 | $162,320,254,848 | $162,320,254,848 | $164,443,656,505 | $164,443,656,505 | - | - |
| Feb-19 2026 | $164,443,656,505 | $164,443,656,505 | $164,443,656,505 | $164,443,656,505 | - | - |
| Feb-18 2026 | $164,443,656,505 | $164,443,656,505 | $167,113,175,367 | $167,113,175,367 | - | - |
| Feb-17 2026 | $167,113,175,367 | $165,005,792,478 | $167,113,175,367 | $165,005,792,478 | - | - |
| Feb-16 2026 | $165,005,792,478 | $163,606,423,537 | $165,005,792,478 | $163,606,423,537 | - | - |
| Feb-15 2026 | $163,606,423,537 | $163,606,423,537 | $169,410,712,754 | $167,738,553,278 | - | - |
| Feb-14 2026 | $167,738,553,278 | $161,717,770,853 | $167,738,553,278 | $161,717,770,853 | - | - |
| Feb-13 2026 | $161,717,770,853 | $161,717,770,853 | $161,717,770,853 | $161,717,770,853 | - | - |
| Feb-12 2026 | $161,717,770,853 | $157,299,731,435 | $161,717,770,853 | $157,299,731,435 | - | - |
| Feb-11 2026 | $157,299,731,435 | $157,299,731,435 | $164,598,824,168 | $164,598,824,168 | - | - |