Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $287,982,976,638 | $282,806,120,382 | $291,395,108,224 | $291,395,108,224 | - | - |
| Aug-17 2025 | $291,395,108,224 | $285,076,442,218 | $292,502,424,068 | $285,076,442,218 | - | - |
| Aug-16 2025 | $285,076,442,218 | $281,799,067,556 | $285,281,661,404 | $281,799,067,556 | $16 | - |
| Aug-15 2025 | $281,799,067,556 | $280,345,613,836 | $289,847,875,782 | $287,644,052,925 | - | - |
| Aug-14 2025 | $287,644,052,925 | $285,564,564,225 | $292,688,480,002 | $288,431,806,244 | - | - |
| Aug-13 2025 | $288,431,806,244 | $284,322,838,110 | $288,431,806,244 | $284,322,838,110 | - | - |
| Aug-12 2025 | $284,322,838,110 | $278,363,859,772 | $284,322,838,110 | $278,363,859,772 | - | - |
| Aug-11 2025 | $278,363,859,772 | $277,323,138,488 | $280,058,798,291 | $277,509,214,403 | - | - |
| Aug-10 2025 | $276,885,302,862 | $269,768,916,933 | $277,317,364,020 | $269,768,916,933 | - | - |
| Aug-09 2025 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | - | - |
| Aug-08 2025 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | - | - |
| Aug-07 2025 | $269,768,916,933 | $263,282,984,519 | $269,768,916,933 | $263,282,984,519 | - | - |
| Aug-06 2025 | $263,282,984,519 | $259,373,875,604 | $263,954,450,334 | $259,373,875,604 | - | - |
| Aug-05 2025 | $259,373,875,604 | $259,215,051,968 | $265,171,939,012 | $263,900,958,453 | - | - |
| Aug-04 2025 | $263,900,958,453 | $254,112,949,955 | $263,900,958,453 | $254,112,949,955 | - | - |