Cap Mercado $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $242,147,887,272 | $238,680,098,106 | $242,147,887,272 | $238,680,098,106 | - | - |
| Jan-08 2026 | $238,680,098,106 | $238,680,098,106 | $244,307,083,011 | $244,307,083,011 | - | - |
| Jan-07 2026 | $244,307,083,011 | $244,307,083,011 | $244,956,515,901 | $244,956,515,901 | - | - |
| Jan-06 2026 | $244,956,515,901 | $244,956,515,901 | $247,933,441,065 | $247,933,441,065 | - | - |
| Jan-05 2026 | $246,323,830,760 | $244,450,133,450 | $247,087,281,063 | $244,450,133,450 | - | - |
| Jan-04 2026 | $244,450,133,450 | $240,788,686,466 | $244,450,133,450 | $240,788,686,466 | - | - |
| Jan-03 2026 | $240,788,686,466 | $239,406,251,048 | $243,433,381,668 | $243,433,381,668 | - | - |
| Jan-02 2026 | $243,433,381,668 | $236,331,414,630 | $243,433,381,668 | $236,331,414,630 | - | - |
| Jan-01 2026 | $236,331,414,630 | $236,331,414,630 | $236,331,414,630 | $236,331,414,630 | - | - |
| Dec-31 2025 | $236,331,414,630 | $236,297,688,898 | $236,331,414,630 | $236,297,688,898 | - | - |
| Dec-30 2025 | $236,297,688,898 | $234,757,439,313 | $236,297,688,898 | $234,757,439,313 | - | - |
| Dec-29 2025 | $234,757,439,313 | $234,757,439,313 | $238,578,273,638 | $236,387,617,406 | - | - |
| Dec-28 2025 | $236,387,617,406 | $231,024,701,300 | $236,898,802,841 | $231,024,701,300 | $19 | - |
| Dec-27 2025 | $230,709,866,237 | $229,177,239,946 | $230,709,866,237 | $229,812,499,999 | - | - |
| Dec-26 2025 | $229,812,499,999 | $228,772,751,438 | $232,231,926,637 | $232,231,926,637 | - | - |