Cap Mercado $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $251,581,050,537 | $251,581,050,537 | $251,581,050,537 | $251,581,050,537 | - | - |
| Dec-04 2025 | $251,581,050,537 | $247,905,992,794 | $253,344,009,541 | $247,905,992,794 | - | - |
| Dec-03 2025 | $247,905,992,794 | $245,125,167,426 | $249,601,870,401 | $245,125,167,426 | - | - |
| Dec-02 2025 | $245,125,167,426 | $229,576,374,822 | $245,125,167,426 | $229,576,374,822 | - | - |
| Dec-01 2025 | $229,576,374,822 | $229,576,374,822 | $246,389,710,618 | $246,389,710,618 | - | - |
| Nov-30 2025 | $246,389,710,618 | $246,389,710,618 | $246,389,710,618 | $246,389,710,618 | - | - |
| Nov-29 2025 | $246,389,710,618 | $246,389,710,618 | $250,442,810,461 | $250,442,810,461 | - | - |
| Nov-28 2025 | $253,309,589,813 | $253,309,589,813 | $253,647,892,021 | $253,647,892,021 | - | - |
| Nov-27 2025 | $253,647,892,021 | $252,162,294,895 | $253,647,892,021 | $252,162,294,895 | - | - |
| Nov-26 2025 | $252,162,294,895 | $239,888,806,686 | $252,162,294,895 | $239,888,806,686 | - | - |
| Nov-25 2025 | $239,888,806,686 | $238,000,488,231 | $240,120,080,547 | $238,000,488,231 | - | - |
| Nov-24 2025 | $238,000,488,231 | $238,000,488,231 | $238,000,488,231 | $238,000,488,231 | - | - |
| Nov-23 2025 | $238,000,488,231 | $237,083,429,814 | $238,000,488,231 | $237,083,429,814 | - | - |
| Nov-22 2025 | $237,083,429,814 | $237,083,429,814 | $250,635,900,370 | $250,635,900,370 | - | - |
| Nov-21 2025 | $250,635,900,370 | $250,635,900,370 | $250,635,900,370 | $250,635,900,370 | - | - |