Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $233,087,159,005 | $233,087,159,005 | $233,087,159,005 | $233,087,159,005 | - | - |
| May-04 2025 | $233,087,159,005 | $233,087,159,005 | $233,087,159,005 | $233,087,159,005 | - | - |
| May-03 2025 | $233,087,159,005 | $233,087,159,005 | $233,475,130,737 | $233,475,130,737 | - | - |
| May-02 2025 | $233,475,130,737 | $232,366,816,875 | $233,909,916,448 | $233,909,916,448 | - | - |
| May-01 2025 | $233,909,916,448 | $233,909,916,448 | $233,909,916,448 | $233,909,916,448 | - | - |
| Apr-30 2025 | $233,909,916,448 | $233,909,916,448 | $233,909,916,448 | $233,909,916,448 | - | - |
| Apr-29 2025 | $233,909,916,448 | $233,629,335,590 | $234,123,452,297 | $234,123,452,297 | - | - |
| Apr-28 2025 | $234,123,452,297 | $232,715,985,727 | $235,504,248,239 | $235,281,218,812 | - | - |
| Apr-27 2025 | $235,281,218,812 | $233,050,498,266 | $236,101,964,608 | $236,101,964,608 | - | - |
| Apr-26 2025 | $236,101,964,608 | $234,846,439,675 | $236,782,172,512 | $236,782,172,512 | - | - |
| Apr-25 2025 | $236,782,172,512 | $232,508,382,556 | $236,884,003,493 | $232,508,382,556 | - | - |
| Apr-24 2025 | $232,508,382,556 | $232,508,382,556 | $238,979,582,793 | $238,979,582,793 | - | - |
| Apr-23 2025 | $238,979,582,793 | $238,322,902,074 | $242,240,379,476 | $238,322,902,074 | - | - |
| Apr-22 2025 | $238,322,902,074 | $232,501,153,399 | $238,640,270,367 | $232,501,153,399 | - | - |
| Apr-21 2025 | $232,501,153,399 | $224,933,002,431 | $232,501,153,399 | $224,933,002,431 | - | - |