Cap Mercado $2.45T
4.7%
Volume 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $368,667,563,323 | $368,667,563,323 | $372,022,255,098 | $372,022,255,098 | $19 | - |
| Oct-12 2024 | $372,022,255,098 | $369,568,139,469 | $372,457,594,495 | $369,568,139,469 | $22 | - |
| Oct-11 2024 | $369,568,139,469 | $361,730,622,785 | $369,568,139,469 | $361,730,622,785 | $11 | - |
| Oct-10 2024 | $361,730,622,785 | $359,269,913,686 | $374,529,618,335 | $374,529,618,335 | $24 | - |
| Oct-09 2024 | $374,529,618,335 | $372,049,025,989 | $377,015,563,279 | $376,120,094,702 | $12 | - |
| Oct-08 2024 | $376,120,094,702 | $370,113,794,362 | $376,120,094,702 | $370,113,794,362 | $15 | - |
| Oct-07 2024 | $370,113,794,362 | $365,610,788,052 | $371,607,478,143 | $367,651,179,711 | $208 | - |
| Oct-06 2024 | $367,651,179,711 | $364,751,773,484 | $367,651,179,711 | $364,751,773,484 | $5 | - |
| Oct-05 2024 | $364,751,773,484 | $361,465,963,522 | $366,475,478,576 | $361,465,963,522 | $40 | - |
| Oct-04 2024 | $361,465,963,522 | $351,945,406,523 | $361,465,963,522 | $351,945,406,523 | $31 | - |
| Oct-03 2024 | $351,945,406,523 | $350,451,792,135 | $357,502,139,427 | $350,451,792,135 | $11 | - |
| Oct-02 2024 | $350,451,792,135 | $350,451,792,135 | $362,974,614,307 | $360,174,394,172 | $91 | - |
| Oct-01 2024 | $363,671,709,062 | $363,671,709,062 | $381,379,635,150 | $371,917,343,323 | $3 | - |
| Sep-30 2024 | $374,414,339,387 | $374,414,339,387 | $396,474,907,672 | $396,474,907,672 | $152 | - |
| Sep-29 2024 | $396,474,907,672 | $394,061,426,680 | $413,285,481,188 | $412,688,720,665 | $396 | - |