Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $380,149,227,057 | $368,259,338,713 | $381,119,142,047 | $368,259,338,713 | $35 | - |
| Sep-16 2024 | $368,259,338,713 | $367,180,969,018 | $389,907,048,737 | $389,907,048,737 | $130 | - |
| Sep-15 2024 | $389,907,048,737 | $388,700,011,229 | $390,460,560,584 | $388,700,011,229 | $11 | - |
| Sep-14 2024 | $388,700,011,229 | $387,984,022,945 | $395,281,425,557 | $395,281,425,557 | $119 | - |
| Sep-13 2024 | $395,281,425,557 | $385,375,748,417 | $395,281,425,557 | $385,524,474,971 | $170 | - |
| Sep-12 2024 | $385,524,474,971 | $379,596,007,553 | $388,534,399,654 | $379,596,007,553 | $24 | - |
| Sep-11 2024 | $379,596,007,553 | $361,973,226,184 | $379,596,007,553 | $371,470,702,819 | $26 | - |
| Sep-10 2024 | $371,470,702,819 | $366,676,687,349 | $372,265,260,097 | $372,265,260,097 | $21 | - |
| Sep-09 2024 | $372,265,260,097 | $360,555,126,396 | $372,265,260,097 | $360,555,126,396 | $32 | - |
| Sep-08 2024 | $353,114,749,854 | $353,114,749,854 | $355,597,490,369 | $355,597,490,369 | $1 | - |
| Sep-07 2024 | $355,597,490,369 | $346,456,255,496 | $355,597,490,369 | $346,456,255,496 | $1 | - |
| Sep-06 2024 | $346,456,255,496 | $345,214,973,399 | $360,902,667,178 | $359,770,640,728 | $8 | - |
| Sep-05 2024 | $359,770,640,728 | $359,770,640,728 | $365,192,983,033 | $365,192,983,033 | $2 | - |
| Sep-04 2024 | $365,192,983,033 | $365,192,983,033 | $375,143,959,795 | $375,143,959,795 | $8 | - |
| Sep-03 2024 | $375,143,959,795 | $372,463,711,814 | $383,657,452,314 | $377,369,227,905 | $40 | - |