Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Baby Memecoin (BABYMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-24 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-23 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-22 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-21 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-20 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-19 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-18 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-17 2024 | $98,799,032,009,934 | $92,855,699,827,839 | $98,799,032,009,934 | $92,855,699,827,839 | $1,430 | - |
| Jun-16 2024 | $92,855,699,827,839 | $92,137,995,370,781 | $94,016,424,591,398 | $94,016,424,591,398 | $72 | - |
| Jun-15 2024 | $94,016,424,591,398 | $94,016,424,591,398 | $95,646,131,670,397 | $95,105,503,124,973 | $303 | - |
| Jun-14 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | - | - |
| Jun-13 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | - | - |
| Jun-12 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $98,422,585,873,993 | $98,422,585,873,993 | $105 | - |
| Jun-11 2024 | $98,422,585,873,993 | $98,422,585,873,993 | $98,422,585,873,993 | $98,422,585,873,993 | - | - |