Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Maga (BABYMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $7,895,388 | $7,895,388 | $7,912,421 | $7,912,421 | $39 | - |
| Aug-30 2024 | $7,912,421 | $7,689,072 | $7,912,421 | $7,689,072 | $306 | - |
| Aug-29 2024 | $7,689,072 | $7,689,072 | $7,689,072 | $7,689,072 | - | - |
| Aug-28 2024 | $7,689,072 | $7,689,072 | $8,308,772 | $8,308,772 | $308 | - |
| Aug-27 2024 | $8,308,772 | $8,308,772 | $8,308,772 | $8,308,772 | - | - |
| Aug-26 2024 | $8,308,772 | $8,308,772 | $8,308,772 | $8,308,772 | - | - |
| Aug-25 2024 | $8,308,772 | $8,308,772 | $8,308,772 | $8,308,772 | - | - |
| Aug-24 2024 | $8,308,772 | $7,887,438 | $8,308,772 | $7,887,438 | $6 | - |
| Aug-23 2024 | $7,887,438 | $7,887,438 | $7,887,438 | $7,887,438 | - | - |
| Aug-22 2024 | $7,887,438 | $7,887,438 | $8,075,156 | $8,075,156 | $175 | - |
| Aug-21 2024 | $8,194,552 | $8,194,552 | $8,521,101 | $8,521,101 | $81 | - |
| Aug-20 2024 | $8,521,101 | $8,521,101 | $8,521,101 | $8,521,101 | - | - |
| Aug-19 2024 | $8,521,101 | $8,521,101 | $8,964,586 | $8,964,586 | $146 | - |
| Aug-18 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-17 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |