Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Baby Maga (BABYMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | - | - |
| Jan-28 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | $48 | - |
| Jan-27 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | $48 | - |
| Jan-25 2025 | $13,878,692 | $13,878,692 | $13,878,692 | $13,878,692 | $3 | - |
| Jan-24 2025 | $13,878,692 | $13,878,692 | $13,878,692 | $13,878,692 | $3 | - |
| Jan-23 2025 | $13,359,138 | $13,359,138 | $13,359,138 | $13,359,138 | $69 | - |
| Jan-22 2025 | $13,359,138 | $13,359,138 | $13,359,138 | $13,359,138 | $69 | - |
| Jan-21 2025 | $14,055,502 | $14,055,502 | $14,055,502 | $14,055,502 | $3,127 | - |
| Jan-20 2025 | $14,055,502 | $14,055,502 | $15,575,926 | $15,575,926 | $3,127 | - |
| Jan-19 2025 | $13,435,580 | $13,435,580 | $13,435,580 | $13,435,580 | $352 | - |
| Jan-18 2025 | $13,435,580 | $13,435,580 | $14,036,316 | $14,036,316 | $352 | - |
| Jan-17 2025 | $14,884,977 | $14,884,977 | $14,884,977 | $14,884,977 | - | - |
| Jan-16 2025 | $14,884,977 | $14,884,977 | $14,884,977 | $14,884,977 | $37 | - |
| Jan-15 2025 | $14,282,617 | $14,282,617 | $14,282,617 | $14,282,617 | - | - |
| Jan-14 2025 | $14,282,617 | $14,282,617 | $14,282,617 | $14,282,617 | - | - |