Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Maga (BABYMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $8,078,990 | $8,078,990 | $8,078,990 | $8,078,990 | - | - |
| Aug-06 2024 | $8,078,990 | $8,078,990 | $9,544,704 | $9,544,704 | $1 | - |
| Aug-05 2024 | $9,544,704 | $9,544,704 | $9,544,704 | $9,544,704 | - | - |
| Aug-04 2024 | $9,544,704 | $9,544,704 | $9,544,704 | $9,544,704 | - | - |
| Aug-03 2024 | $9,544,704 | $9,544,704 | $9,735,817 | $9,735,817 | $8 | - |
| Aug-02 2024 | $9,735,817 | $9,735,817 | $10,159,458 | $10,092,993 | $17 | - |
| Aug-01 2024 | $10,092,993 | $10,092,993 | $10,158,186 | $10,158,186 | $6 | - |
| Jul-31 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-30 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-29 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-28 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-27 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-26 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-25 2024 | $10,158,186 | $10,158,186 | $10,942,736 | $10,942,736 | $49 | - |
| Jul-24 2024 | $10,942,736 | $10,942,736 | $11,276,655 | $11,276,507 | $47 | - |