Cap Mercado $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Moedas
28.255
+33
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Baby Lovely Inu (BLOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000011297024131119 | $0.0000000011296495280181 | $0.000000001130412310812 | $0.000000001130412310812 | $0 | - |
| Jul-24 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-23 2024 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | $0.000000001130412310812 | - | - |
| Jul-22 2024 | $0.000000001130412310812 | $0.0000000011300157184914 | $0.0000000011310618900712 | $0.0000000011301961590378 | - | - |
| Jul-21 2024 | $0.000000001130167547199 | $0.000000001130167547199 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0 | - |
| Jul-20 2024 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | $0.0000000011307236201043 | - | - |
| Jul-19 2024 | $0.0000000011307236201043 | $0.0000000011297109791658 | $0.0000000011307236201043 | $0.0000000011302990933834 | - | - |
| Jul-18 2024 | $0.0000000011299371678959 | $960,147,343,281,850 | $0.0000000012003435054037 | $960,147,343,281,850 | $0 | - |
| Jul-17 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-16 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-15 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-14 2024 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | $960,147,343,281,850 | - | - |
| Jul-13 2024 | $960,147,343,281,850 | $960,031,355,981,810 | $960,411,945,424,760 | $960,141,539,657,629 | - | - |
| Jul-12 2024 | $960,133,565,942,420 | $959,967,344,686,100 | $960,520,145,490,970 | $960,161,480,244,509 | $0 | - |
| Jul-11 2024 | $960,051,115,746,020 | $960,037,297,552,099 | $0.0000000011800656582976 | $0.0000000011798653721213 | $1 | - |