Cap Mercado $2.63T 7.02%
Volume 24h $369.69B 54.42%
BTC % 55.61% 0.1%
ETH % 12.04% 0.74%
Moedas 29.417 +16
Trocas 885
Última atualização 2 Minutos atrás
Baby Lovely Inu BLOVELY

Preços históricos de Baby Lovely Inu (BLOVELY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-03 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Sep-02 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Sep-01 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-31 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-30 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-29 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-28 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-27 2024 $979,870,567,795,820 $979,789,662,375,829 $980,790,489,251,260 $980,145,143,745,469 - -
Aug-26 2024 $980,305,606,903,840 $810,185,245,959,980 $0.000000001080490588457599 $0.000000001080490588457599 $0 -
Aug-25 2024 $0.0000000010805862382877 $970,346,217,086,579 $0.0000000010808248098016 $970,375,531,078,360 $0 -
Aug-24 2024 $970,377,464,160,969 $970,184,144,339,860 $970,548,448,299,630 $970,184,144,339,860 $0 -
Aug-23 2024 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 - -
Aug-22 2024 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 - -
Aug-21 2024 $970,184,144,339,860 $969,995,887,345,010 $970,755,531,905,920 $970,120,877,290,890 - -
Aug-20 2024 $970,190,458,010,730 $820,072,455,277,780 $970,793,152,835,010 $970,793,152,835,010 $16 -

Análise histórica e de mercado do preço de Baby Lovely Inu (BLOVELY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1008 dias, a partir do dia 02-02-2022.