Cap Mercado $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Moedas
28.616
+22
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Baby Lovely Inu (BLOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $979,870,567,795,820 | $979,789,662,375,829 | $980,790,489,251,260 | $980,145,143,745,469 | - | - |
| Aug-26 2024 | $980,305,606,903,840 | $810,185,245,959,980 | $0.000000001080490588457599 | $0.000000001080490588457599 | $0 | - |
| Aug-25 2024 | $0.0000000010805862382877 | $970,346,217,086,579 | $0.0000000010808248098016 | $970,375,531,078,360 | $0 | - |
| Aug-24 2024 | $970,377,464,160,969 | $970,184,144,339,860 | $970,548,448,299,630 | $970,184,144,339,860 | $0 | - |
| Aug-23 2024 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | - | - |
| Aug-22 2024 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | $970,184,144,339,860 | - | - |
| Aug-21 2024 | $970,184,144,339,860 | $969,995,887,345,010 | $970,755,531,905,920 | $970,120,877,290,890 | - | - |
| Aug-20 2024 | $970,190,458,010,730 | $820,072,455,277,780 | $970,793,152,835,010 | $970,793,152,835,010 | $16 | - |
| Aug-19 2024 | $970,327,715,074,649 | $890,053,149,714,680 | $970,693,518,720,100 | $890,285,577,458,230 | $0 | - |
| Aug-18 2024 | $890,264,025,523,580 | $869,963,579,782,730 | $890,264,025,523,580 | $870,186,710,105,570 | $14 | - |
| Aug-17 2024 | $870,055,140,776,000 | $830,145,309,418,010 | $870,412,621,836,690 | $830,178,624,773,310 | $0 | - |
| Aug-16 2024 | $830,208,213,679,320 | $820,151,051,089,250 | $0.000000001120559220542499 | $0.0000000011202872343313 | $18 | - |
| Aug-15 2024 | $0.0000000011203125268689 | $769,925,935,606,830 | $0.000000001120808892060999 | $810,304,421,027,650 | $1 | - |
| Aug-14 2024 | $810,304,421,027,650 | $810,300,514,437,900 | $810,304,421,027,650 | $810,300,514,437,900 | - | - |
| Aug-13 2024 | $810,268,018,102,290 | $800,092,751,942,360 | $810,505,939,934,860 | $800,092,751,942,360 | $0 | - |