Cap Mercado $3.21T
0.64%
Volume 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Jerry (BABYJERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-26 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-25 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-24 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-23 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-22 2025 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | $14,371,524,913 | - | - |
| Dec-21 2025 | $14,371,524,913 | $14,371,524,913 | $14,546,634,791 | $14,546,634,791 | - | - |
| Dec-20 2025 | $14,546,634,791 | $14,546,634,791 | $15,004,930,174 | $15,004,930,174 | - | - |
| Dec-19 2025 | $15,004,930,174 | $15,004,930,174 | $15,004,930,174 | $15,004,930,174 | - | - |
| Dec-18 2025 | $15,004,930,174 | $15,004,930,174 | $15,004,930,174 | $15,004,930,174 | - | - |
| Dec-17 2025 | $15,004,930,174 | $15,004,930,174 | $15,059,360,482 | $15,059,360,482 | - | - |
| Dec-16 2025 | $15,059,360,482 | $15,059,360,482 | $15,411,095,372 | $15,411,095,372 | - | - |
| Dec-15 2025 | $15,411,095,372 | $15,411,095,372 | $15,723,029,498 | $15,723,029,498 | - | - |
| Dec-14 2025 | $15,723,029,498 | $15,723,029,498 | $15,723,029,498 | $15,723,029,498 | - | - |
| Dec-13 2025 | $15,723,029,498 | $15,476,808,296 | $15,723,029,498 | $15,476,808,296 | - | - |