Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Baby Jerry (BABYJERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $15,048,772,321 | $15,048,772,321 | $15,048,772,321 | $15,048,772,321 | - | - |
| Dec-07 2025 | $15,048,772,321 | $14,903,801,419 | $15,048,772,321 | $14,917,134,167 | - | - |
| Dec-06 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-05 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-04 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-03 2025 | $15,272,247,185 | $14,658,573,410 | $15,272,247,185 | $14,658,573,410 | - | - |
| Dec-02 2025 | $14,658,573,410 | $13,984,578,970 | $14,783,233,177 | $14,783,233,177 | - | - |
| Dec-01 2025 | $14,783,233,177 | $14,783,233,177 | $14,783,233,177 | $14,783,233,177 | - | - |
| Nov-30 2025 | $14,783,233,177 | $14,543,653,701 | $14,783,233,177 | $14,543,653,701 | - | - |
| Nov-29 2025 | $14,543,653,701 | $14,241,337,032 | $14,543,653,701 | $14,473,305,742 | - | - |
| Nov-28 2025 | $14,473,305,742 | $14,473,305,742 | $14,473,305,742 | $14,473,305,742 | - | - |
| Nov-27 2025 | $14,473,305,742 | $13,310,602,461 | $14,473,305,742 | $13,310,602,461 | - | - |
| Nov-26 2025 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | - | - |
| Nov-25 2025 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | - | - |
| Nov-24 2025 | $13,310,602,461 | $13,289,515,849 | $13,310,602,461 | $13,289,515,849 | - | - |