Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Jerry (BABYJERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $14,692,174,865 | $14,692,174,865 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-17 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-16 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-15 2025 | $15,230,352,908 | $15,230,352,908 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-14 2025 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-13 2025 | $15,856,591,735 | $15,764,382,492 | $15,856,591,735 | $15,764,382,492 | - | - |
| Nov-12 2025 | $15,764,382,492 | $15,764,382,492 | $15,911,939,492 | $15,911,939,492 | - | - |
| Nov-11 2025 | $15,911,939,492 | $15,756,740,345 | $15,911,939,492 | $15,848,536,158 | - | - |
| Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |