Cap Mercado $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Moedas
28.939
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Jerry (BABYJERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-12 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-11 2024 | $361,488,783,516 | $344,979,174,613 | $361,488,783,516 | $344,979,174,613 | $26 | - |
| Sep-10 2024 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | $344,979,174,613 | - | - |
| Sep-09 2024 | $344,979,174,613 | $332,254,545,647 | $344,979,174,613 | $332,254,545,647 | $11 | - |
| Sep-08 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | - | - |
| Sep-07 2024 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $332,254,545,647 | $19 | - |
| Sep-06 2024 | $344,540,598,400 | $344,540,598,400 | $350,816,783,672 | $350,816,783,672 | $105 | - |
| Sep-05 2024 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | $350,816,783,672 | - | - |