Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Jerry (BABYJERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $391,747,156,819 | $363,953,244,045 | $391,747,156,819 | $363,953,244,045 | $17 | - |
| Aug-19 2024 | $363,953,244,045 | $363,953,244,045 | $363,953,244,045 | $363,953,244,045 | - | - |
| Aug-18 2024 | $363,953,244,045 | $363,953,244,045 | $363,953,244,045 | $363,953,244,045 | - | - |
| Aug-17 2024 | $363,953,244,045 | $360,811,012,099 | $363,953,244,045 | $360,811,012,099 | $1 | - |
| Aug-16 2024 | $360,811,012,099 | $360,811,012,099 | $360,811,012,099 | $360,811,012,099 | - | - |
| Aug-15 2024 | $360,811,012,099 | $358,047,977,913 | $360,811,012,099 | $358,047,977,913 | $199 | - |
| Aug-14 2024 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | - | - |
| Aug-13 2024 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | - | - |
| Aug-12 2024 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | - | - |
| Aug-11 2024 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | - | - |
| Aug-10 2024 | $358,047,977,913 | $350,100,607,932 | $358,047,977,913 | $350,100,607,932 | $1 | - |
| Aug-09 2024 | $350,100,607,932 | $350,100,607,932 | $350,100,607,932 | $350,100,607,932 | - | - |
| Aug-08 2024 | $350,100,607,932 | $332,191,142,146 | $350,100,607,932 | $332,191,142,146 | $3 | - |
| Aug-07 2024 | $332,191,142,146 | $332,191,142,146 | $388,805,399,649 | $388,805,399,649 | $2 | - |
| Aug-06 2024 | $388,805,399,649 | $388,805,399,649 | $388,805,399,649 | $388,805,399,649 | - | - |