Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Grok (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-07 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-06 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-05 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-04 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-03 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-02 2024 | $917,669,577,032 | $7,599,954,055 | $917,669,577,032 | $92,092,867,234 | $149 | - |
| Nov-01 2024 | $430,381,116,900 | $7,238,825,735 | $430,381,116,900 | $130,572,944,480 | $199 | - |
| Oct-31 2024 | $130,572,944,480 | $130,572,944,480 | $130,572,944,480 | $130,572,944,480 | - | - |
| Oct-30 2024 | $130,572,944,480 | $130,572,944,480 | $130,572,944,480 | $130,572,944,480 | - | - |
| Oct-29 2024 | $130,572,944,480 | $125,762,512,166 | $141,911,914,287 | $141,911,914,287 | $14 | - |
| Oct-28 2024 | $141,911,914,287 | $141,911,914,287 | $141,911,914,287 | $141,911,914,287 | - | - |
| Oct-27 2024 | $141,911,914,287 | $55,484,756,303 | $367,517,619,625 | $367,517,619,625 | $26 | - |
| Oct-26 2024 | $367,517,619,625 | $173,446,154,999 | $367,517,619,625 | $173,446,154,999 | $4 | - |
| Oct-25 2024 | $173,446,154,999 | $24,973,806,784 | $173,446,154,999 | $44,880,261,001 | $23 | - |