Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Grok (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | - | - |
| Nov-16 2024 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | - | - |
| Nov-15 2024 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | - | - |
| Nov-14 2024 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | - | - |
| Nov-13 2024 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | - | - |
| Nov-12 2024 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | - | - |
| Nov-11 2024 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | - | - |
| Nov-10 2024 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | $30,523,560,333 | - | - |
| Nov-09 2024 | $30,523,560,333 | $30,523,560,333 | $95,193,211,039 | $95,193,211,039 | $11 | - |
| Nov-08 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-07 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-06 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-05 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-04 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |
| Nov-03 2024 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | $95,193,211,039 | - | - |