Cap Mercado $2.53T
4.59%
Volume 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Moedas
34.273
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Grok (babygrok.ai) (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $374,564,402,082,230 | $353,233,769,485,540 | $375,275,590,961,200 | $353,328,372,803,860 | - | $90,159 |
| Feb-24 2026 | $353,328,372,803,860 | $351,798,292,111,480 | $367,090,864,738,830 | $365,730,353,820,340 | $663 | $85,047 |
| Feb-23 2026 | $363,256,350,108,620 | $359,939,353,691,950 | $379,759,110,380,750 | $379,759,110,380,750 | - | $87,437 |
| Feb-22 2026 | $376,665,065,074,220 | $375,808,999,655,240 | $394,679,111,509,570 | $392,213,438,923,070 | $979 | $90,664 |
| Feb-21 2026 | $394,097,269,924,940 | $375,480,624,858,540 | $395,138,766,007,490 | $375,480,624,858,540 | $1,255 | $94,860 |
| Feb-20 2026 | $375,747,579,004,800 | $359,506,549,721,710 | $377,001,208,455,509 | $359,506,549,721,710 | - | $90,444 |
| Feb-19 2026 | $359,506,549,721,710 | $354,850,352,627,020 | $360,151,766,720,690 | $357,963,426,573,820 | $29 | $86,534 |
| Feb-18 2026 | $355,664,956,628,900 | $355,664,956,628,900 | $375,088,875,013,660 | $373,404,730,878,060 | $744 | $85,610 |
| Feb-17 2026 | $376,615,371,759,880 | $369,925,478,587,930 | $380,747,288,380,610 | $371,509,017,050,130 | $273 | $90,652 |
| Feb-16 2026 | $371,509,017,050,130 | $366,091,682,088,240 | $374,296,599,686,570 | $368,712,201,329,130 | - | $89,423 |
| Feb-15 2026 | $370,265,869,983,440 | $366,225,025,871,730 | $384,934,236,333,290 | $381,564,815,915,700 | $255 | $89,124 |
| Feb-14 2026 | $381,564,815,915,700 | $369,972,347,484,380 | $381,564,815,915,700 | $371,916,602,612,470 | $765 | $91,844 |
| Feb-13 2026 | $371,504,194,740,310 | $359,374,046,769,820 | $372,942,220,791,850 | $370,772,334,745,440 | $554 | $89,422 |
| Feb-12 2026 | $366,910,964,850,700 | $363,960,711,870,110 | $374,029,211,749,510 | $365,954,958,950,010 | - | $88,317 |
| Feb-11 2026 | $364,974,971,720,510 | $350,976,824,477,040 | $372,309,550,506,150 | $366,651,557,329,300 | $664 | $87,851 |