Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Grok (babygrok.ai) (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000087176909055345 | $0.000000008589478303417901 | $0.000000009350192804347901 | $0.000000009323996972171001 | $25,924 | $3,155,091 |
| Aug-18 2025 | $0.000000009395840626622499 | $0.0000000091325044183953 | $0.000000009681831850001501 | $0.000000009514169411407401 | $36,737 | $3,400,526 |
| Aug-17 2025 | $0.0000000095958682140592 | $0.000000009518026318332101 | $0.0000000103 | $0.0000000101 | $36,706 | $3,472,920 |
| Aug-16 2025 | $0.0000000101 | $0.00000001 | $0.0000000108 | $0.00000001 | $44,082 | $3,664,222 |
| Aug-15 2025 | $0.0000000101 | $0.0000000098393961588426 | $0.0000000106 | $0.0000000098709500744582 | $22,771 | $3,674,355 |
| Aug-14 2025 | $0.0000000098613563798492 | $0.0000000095430603220595 | $0.0000000106 | $0.0000000106 | $52,929 | $3,569,005 |
| Aug-13 2025 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000109 | $27,479 | $3,869,149 |
| Aug-12 2025 | $0.0000000109 | $0.00000001 | $0.0000000109 | $0.0000000101 | $62,622 | $3,960,933 |
| Aug-11 2025 | $0.0000000103 | $0.0000000102 | $0.0000000125 | $0.0000000125 | $114,133 | $3,730,053 |
| Aug-10 2025 | $0.0000000127 | $0.0000000125 | $0.000000013 | $0.0000000125 | $38,189 | $4,624,188 |
| Aug-09 2025 | $0.0000000121 | $0.0000000121 | $0.0000000134 | $0.0000000134 | $79,507 | $4,405,977 |
| Aug-08 2025 | $0.0000000134 | $0.0000000126 | $0.0000000146 | $0.0000000132 | $73,443 | $4,851,378 |
| Aug-07 2025 | $0.0000000132 | $0.0000000114 | $0.0000000132 | $0.0000000123 | $146,588 | $4,788,338 |
| Aug-06 2025 | $0.0000000125 | $0.0000000118 | $0.0000000136 | $0.0000000126 | $109,827 | $4,547,164 |
| Aug-05 2025 | $0.0000000125 | $0.0000000119 | $0.0000000147 | $0.0000000144 | $111,761 | $4,531,451 |