Cap Mercado $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000013994 | $0.0000013994 | $0.0000014733 | $0.0000014733 | - | - |
| Dec-05 2025 | $0.0000016239 | $0.0000016239 | $0.0000016239 | $0.0000016239 | - | - |
| Dec-04 2025 | $0.0000016239 | $0.000001561 | $0.000001633 | $0.000001633 | - | - |
| Dec-03 2025 | $0.000001566 | $0.000001566 | $0.000001566 | $0.000001566 | - | - |
| Dec-02 2025 | $0.000001566 | $0.0000015136 | $0.0000015888 | $0.0000015136 | - | - |
| Dec-01 2025 | $0.0000015136 | $0.0000015136 | $0.0000017223 | $0.0000017223 | - | - |
| Nov-30 2025 | $0.0000017063 | $0.0000017063 | $0.0000017105 | $0.0000017105 | - | - |
| Nov-29 2025 | $0.0000017105 | $0.0000017105 | $0.0000018098 | $0.0000018098 | - | - |
| Nov-28 2025 | $0.0000018098 | $0.0000018098 | $0.0000018098 | $0.0000018098 | - | - |
| Nov-27 2025 | $0.0000018098 | $0.0000017547 | $0.0000018148 | $0.0000018011 | - | - |
| Nov-26 2025 | $0.0000018011 | $0.0000016792 | $0.0000018011 | $0.0000016826 | - | - |
| Nov-25 2025 | $0.0000016113 | $0.0000016113 | $0.0000017023 | $0.0000017023 | - | - |
| Nov-24 2025 | $0.0000017023 | $0.0000016048 | $0.0000017023 | $0.0000016048 | - | - |
| Nov-23 2025 | $0.0000016048 | $0.0000014854 | $0.0000016048 | $0.0000015326 | $386 | - |
| Nov-22 2025 | $0.0000015326 | $0.0000015061 | $0.0000016097 | $0.0000016097 | - | - |