Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000019979 | $0.0000016982 | $0.0000020138 | $0.0000017366 | $177 | - |
| Nov-14 2025 | $0.0000016935 | $0.0000016935 | $0.0000017873 | $0.0000017531 | - | - |
| Nov-13 2025 | $0.0000017531 | $0.0000017101 | $0.0000017531 | $0.0000017342 | - | - |
| Nov-12 2025 | $0.0000017342 | $0.0000017342 | $0.0000019121 | $0.0000019121 | - | - |
| Nov-11 2025 | $0.0000019399 | $0.0000019052 | $0.000002373 | $0.000002373 | - | - |
| Nov-10 2025 | $0.000002373 | $0.0000015511 | $0.0000024018 | $0.0000015511 | - | - |
| Nov-09 2025 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Nov-08 2025 | $0.0000015511 | $0.0000015077 | $0.0000015511 | $0.0000015105 | - | - |
| Nov-07 2025 | $0.0000013312 | $0.0000013312 | $0.0000015217 | $0.0000015217 | - | - |
| Nov-06 2025 | $0.0000015373 | $0.0000015373 | $0.0000016107 | $0.0000016107 | - | - |
| Nov-05 2025 | $0.0000016107 | $0.0000016107 | $0.0000016387 | $0.0000016387 | - | - |
| Nov-04 2025 | $0.0000016387 | $0.0000016387 | $0.0000019379 | $0.0000019379 | - | - |
| Nov-03 2025 | $0.0000019379 | $0.0000019379 | $0.0000019379 | $0.0000019379 | - | - |
| Nov-02 2025 | $0.0000019379 | $0.0000019379 | $0.0000019379 | $0.0000019379 | - | - |
| Nov-01 2025 | $0.0000019379 | $0.0000019265 | $0.0000019932 | $0.0000019265 | - | - |