Cap Mercado $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Moedas
34.280
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000008608 | $0.0000008429 | $0.0000009326 | $0.0000009326 | - | - |
| Feb-25 2026 | $0.0000009326 | $0.0000006964 | $0.0000009326 | $0.0000006964 | - | - |
| Feb-24 2026 | $0.0000006964 | $0.0000006923 | $0.0000007145 | $0.0000007021 | - | - |
| Feb-23 2026 | $0.0000007022 | $0.0000007022 | $0.0000007735 | $0.0000007735 | $64 | - |
| Feb-22 2026 | $0.0000007845 | $0.0000007764 | $0.0000008318 | $0.0000007894 | - | - |
| Feb-21 2026 | $0.0000007989 | $0.0000007528 | $0.0000008332 | $0.0000007553 | $401 | - |
| Feb-20 2026 | $0.0000007553 | $0.0000007168 | $0.0000007553 | $0.0000007168 | - | - |
| Feb-19 2026 | $0.0000007168 | $0.0000006734 | $0.000000739 | $0.0000006735 | - | - |
| Feb-18 2026 | $0.0000006735 | $0.0000006735 | $0.0000007237 | $0.0000006876 | - | - |
| Feb-17 2026 | $0.0000006876 | $0.0000006369 | $0.0000007038 | $0.0000006423 | $267 | - |
| Feb-16 2026 | $0.0000006423 | $0.0000006325 | $0.0000006561 | $0.0000006408 | - | - |
| Feb-15 2026 | $0.0000006407 | $0.0000006407 | $0.0000007615 | $0.0000007615 | - | - |
| Feb-14 2026 | $0.0000007699 | $0.0000006872 | $0.0000007699 | $0.0000007022 | $284 | - |
| Feb-13 2026 | $0.0000007019 | $0.0000005957 | $0.0000007021 | $0.0000005957 | - | - |
| Feb-12 2026 | $0.0000005864 | $0.0000005864 | $0.0000006491 | $0.0000006175 | $277 | - |