Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000003352 | $0.000003352 | $0.0000035531 | $0.0000035531 | - | - |
| Oct-03 2025 | $0.0000035531 | $0.0000033237 | $0.0000035531 | $0.0000033237 | $7 | - |
| Oct-02 2025 | $0.0000033237 | $0.0000033237 | $0.0000033331 | $0.0000033331 | - | - |
| Oct-01 2025 | $0.0000033331 | $0.0000028603 | $0.0000033331 | $0.0000028603 | $82 | - |
| Sep-30 2025 | $0.0000028603 | $0.0000028603 | $0.000002987 | $0.0000029868 | - | - |
| Sep-29 2025 | $0.0000029868 | $0.0000029868 | $0.0000029881 | $0.0000029881 | - | - |
| Sep-28 2025 | $0.0000028501 | $0.0000028501 | $0.0000031867 | $0.0000031867 | - | - |
| Sep-27 2025 | $0.0000031867 | $0.0000031251 | $0.0000032293 | $0.0000031251 | - | - |
| Sep-26 2025 | $0.0000031251 | $0.0000031251 | $0.0000031544 | $0.0000031544 | - | - |
| Sep-25 2025 | $0.0000031544 | $0.0000031544 | $0.0000031544 | $0.0000031544 | - | - |
| Sep-24 2025 | $0.0000031544 | $0.0000030932 | $0.0000031544 | $0.0000030932 | - | - |
| Sep-23 2025 | $0.0000030932 | $0.0000030932 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-22 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-21 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-20 2025 | $0.0000037696 | $0.0000037304 | $0.0000038203 | $0.0000037406 | $222 | - |