Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000018599 | $0.0000018523 | $0.0000019261 | $0.0000019117 | - | - |
| Jan-15 2026 | $0.0000019045 | $0.0000017778 | $0.0000019686 | $0.0000017916 | - | - |
| Jan-14 2026 | $0.0000017916 | $0.0000015979 | $0.0000018566 | $0.0000016127 | $609 | - |
| Jan-13 2026 | $0.000001495 | $0.0000013842 | $0.000001495 | $0.0000013842 | - | - |
| Jan-12 2026 | $0.0000013842 | $0.0000013842 | $0.0000014657 | $0.0000014657 | - | - |
| Jan-11 2026 | $0.0000014657 | $0.0000014259 | $0.0000014759 | $0.000001433 | $355 | - |
| Jan-10 2026 | $0.0000014325 | $0.0000013344 | $0.0000014325 | $0.0000013618 | $1,524 | - |
| Jan-09 2026 | $0.0000013618 | $0.0000013555 | $0.0000014597 | $0.000001431 | $444 | - |
| Jan-08 2026 | $0.000001431 | $0.0000014119 | $0.000001495 | $0.000001495 | - | - |
| Jan-07 2026 | $0.000001495 | $0.000001495 | $0.0000016763 | $0.0000016763 | - | - |
| Jan-06 2026 | $0.0000016763 | $0.0000016017 | $0.0000016941 | $0.0000016821 | - | - |
| Jan-05 2026 | $0.0000016821 | $0.0000015937 | $0.0000017013 | $0.0000015937 | $358 | - |
| Jan-04 2026 | $0.0000015548 | $0.0000014743 | $0.000001598 | $0.0000014743 | - | - |
| Jan-03 2026 | $0.0000014743 | $0.0000014212 | $0.0000015667 | $0.0000015667 | - | - |
| Jan-02 2026 | $0.0000015593 | $0.0000015593 | $0.0000017432 | $0.0000017432 | $905 | - |