Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000081506 | $0.0000074121 | $0.0000081506 | $0.0000079061 | - | - |
| Jul-14 2025 | $0.0000079061 | $0.0000068666 | $0.0000079061 | $0.0000068666 | - | - |
| Jul-13 2025 | $0.0000068666 | $0.0000063796 | $0.0000069906 | $0.0000063796 | - | - |
| Jul-12 2025 | $0.0000063796 | $0.0000062097 | $0.0000066498 | $0.0000066498 | - | - |
| Jul-11 2025 | $0.0000066498 | $0.0000063036 | $0.0000069983 | $0.0000063036 | - | - |
| Jul-10 2025 | $0.0000063036 | $0.0000051316 | $0.0000063036 | $0.0000051316 | - | - |
| Jul-09 2025 | $0.0000051316 | $0.0000050344 | $0.0000051316 | $0.0000050344 | - | - |
| Jul-08 2025 | $0.0000050344 | $0.0000045712 | $0.0000050344 | $0.0000047199 | - | - |
| Jul-07 2025 | $0.000004931 | $0.0000045599 | $0.000004931 | $0.0000045599 | - | - |
| Jul-06 2025 | $0.0000045599 | $0.000004233 | $0.0000047345 | $0.0000043134 | - | - |
| Jul-05 2025 | $0.0000043134 | $0.0000042609 | $0.0000044513 | $0.0000042619 | - | - |
| Jul-04 2025 | $0.0000042619 | $0.0000042167 | $0.0000043649 | $0.0000043649 | $24 | - |
| Jul-03 2025 | $0.0000041358 | $0.0000041358 | $0.0000044666 | $0.0000044666 | - | - |
| Jul-02 2025 | $0.0000044666 | $0.0000042369 | $0.0000044666 | $0.0000042369 | - | - |
| Jul-01 2025 | $0.0000042369 | $0.0000041961 | $0.0000044719 | $0.0000044719 | $223 | - |