Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000027302 | $0.0000026385 | $0.0000027302 | $0.0000026385 | - | - |
| Oct-24 2025 | $0.0000026385 | $0.0000026385 | $0.0000026585 | $0.0000026585 | - | - |
| Oct-23 2025 | $0.0000026585 | $0.0000023199 | $0.0000026585 | $0.0000023199 | $2,718 | - |
| Oct-22 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-21 2025 | $0.0000023199 | $0.0000022943 | $0.0000023199 | $0.0000022943 | - | - |
| Oct-20 2025 | $0.0000022943 | $0.0000022943 | $0.000002455 | $0.0000024369 | - | - |
| Oct-19 2025 | $0.0000024369 | $0.0000023311 | $0.0000024369 | $0.0000023756 | - | - |
| Oct-18 2025 | $0.0000023756 | $0.0000021235 | $0.0000024018 | $0.0000021975 | - | - |
| Oct-17 2025 | $0.0000021975 | $0.0000021975 | $0.0000021975 | $0.0000021975 | - | - |
| Oct-16 2025 | $0.0000021975 | $0.0000021975 | $0.0000021975 | $0.0000021975 | - | - |
| Oct-15 2025 | $0.0000021975 | $0.0000021975 | $0.0000024112 | $0.0000024112 | $197 | - |
| Oct-14 2025 | $0.0000024112 | $0.0000024112 | $0.0000024112 | $0.0000024112 | - | - |
| Oct-13 2025 | $0.0000024112 | $0.0000024112 | $0.0000024112 | $0.0000024112 | - | - |
| Oct-12 2025 | $0.0000024112 | $0.0000023369 | $0.0000024112 | $0.0000023369 | - | - |
| Oct-11 2025 | $0.0000023369 | $0.0000023369 | $0.0000023369 | $0.0000023369 | - | - |