Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000034675 | $0.0000034675 | $0.000003604 | $0.000003604 | - | - |
| Jun-21 2025 | $0.0000034075 | $0.0000034075 | $0.0000036696 | $0.0000036172 | - | - |
| Jun-20 2025 | $0.0000036172 | $0.0000034733 | $0.0000038376 | $0.0000038376 | $354 | - |
| Jun-19 2025 | $0.0000038376 | $0.0000038376 | $0.0000038376 | $0.0000038376 | - | - |
| Jun-18 2025 | $0.0000038376 | $0.0000036927 | $0.0000041431 | $0.0000038676 | $590 | - |
| Jun-17 2025 | $0.0000038384 | $0.0000037342 | $0.0000045861 | $0.0000045861 | $2,521 | - |
| Jun-16 2025 | $0.0000045861 | $0.0000038475 | $0.0000045861 | $0.0000038475 | - | - |
| Jun-15 2025 | $0.0000038475 | $0.0000037902 | $0.000003949 | $0.0000038074 | - | - |
| Jun-14 2025 | $0.0000038074 | $0.0000038074 | $0.0000043321 | $0.0000043321 | - | - |
| Jun-13 2025 | $0.0000043321 | $0.0000043321 | $0.0000043321 | $0.0000043321 | - | - |
| Jun-12 2025 | $0.0000043321 | $0.0000041811 | $0.000004529 | $0.0000045128 | - | - |
| Jun-11 2025 | $0.00000484 | $0.0000041489 | $0.00000484 | $0.0000041489 | - | - |
| Jun-10 2025 | $0.0000041489 | $0.0000041489 | $0.0000043261 | $0.0000043261 | - | - |
| Jun-09 2025 | $0.0000042027 | $0.0000037821 | $0.0000042027 | $0.0000037906 | $2,369 | - |
| Jun-08 2025 | $0.0000039072 | $0.0000036689 | $0.000004269 | $0.0000041973 | $2,238 | - |