Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000051541 | $0.0000051541 | $0.0000051541 | $0.0000051541 | - | - |
| Aug-19 2025 | $0.0000051541 | $0.0000050939 | $0.0000055116 | $0.0000055116 | - | - |
| Aug-18 2025 | $0.0000055116 | $0.0000050685 | $0.000006095 | $0.000006095 | - | - |
| Aug-17 2025 | $0.000006095 | $0.000006095 | $0.0000064028 | $0.0000062302 | $775 | - |
| Aug-16 2025 | $0.0000064966 | $0.0000064543 | $0.0000066285 | $0.0000066285 | - | - |
| Aug-15 2025 | $0.0000066285 | $0.0000063886 | $0.0000066695 | $0.0000064137 | - | - |
| Aug-14 2025 | $0.0000064137 | $0.000006152 | $0.0000070627 | $0.0000070627 | $2,337 | - |
| Aug-13 2025 | $0.0000070627 | $0.0000051078 | $0.0000070627 | $0.0000051078 | - | - |
| Aug-12 2025 | $0.0000051078 | $0.0000051078 | $0.0000056834 | $0.0000051932 | - | - |
| Aug-11 2025 | $0.0000052283 | $0.0000052283 | $0.0000056336 | $0.0000056336 | - | - |
| Aug-10 2025 | $0.0000056336 | $0.0000052318 | $0.0000057806 | $0.000005553 | - | - |
| Aug-09 2025 | $0.000005553 | $0.0000040721 | $0.000005553 | $0.0000040721 | - | - |
| Aug-08 2025 | $0.0000040721 | $0.0000037303 | $0.0000043005 | $0.0000041388 | - | - |
| Aug-07 2025 | $0.0000041588 | $0.0000038245 | $0.0000042012 | $0.0000038245 | $1,590 | - |
| Aug-06 2025 | $0.0000041361 | $0.0000041361 | $0.0000041361 | $0.0000041361 | - | - |