Cap Mercado $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000014741 | $0.000001437 | $0.0000014741 | $0.000001437 | - | - |
| Dec-26 2025 | $0.000001437 | $0.000001437 | $0.000001437 | $0.000001437 | - | - |
| Dec-25 2025 | $0.000001437 | $0.000001437 | $0.000001437 | $0.000001437 | - | - |
| Dec-24 2025 | $0.000001437 | $0.000001437 | $0.0000016663 | $0.0000016663 | - | - |
| Dec-23 2025 | $0.0000016663 | $0.0000016663 | $0.0000016663 | $0.0000016663 | - | - |
| Dec-22 2025 | $0.0000016663 | $0.0000015906 | $0.0000016663 | $0.0000015906 | - | - |
| Dec-21 2025 | $0.0000015906 | $0.0000015906 | $0.0000015906 | $0.0000015906 | - | - |
| Dec-20 2025 | $0.0000015906 | $0.000001574 | $0.0000016538 | $0.0000016538 | - | - |
| Dec-19 2025 | $0.0000016538 | $0.0000015799 | $0.0000016754 | $0.0000015799 | - | - |
| Dec-18 2025 | $0.0000015799 | $0.0000015799 | $0.000001593 | $0.0000015877 | - | - |
| Dec-17 2025 | $0.0000015877 | $0.0000015877 | $0.0000015877 | $0.0000015877 | - | - |
| Dec-16 2025 | $0.0000015877 | $0.0000015671 | $0.0000017187 | $0.0000017187 | $37 | - |
| Dec-15 2025 | $0.0000017187 | $0.0000016674 | $0.0000017187 | $0.0000016674 | - | - |
| Dec-14 2025 | $0.0000016674 | $0.0000016674 | $0.0000016696 | $0.0000016696 | - | - |
| Dec-13 2025 | $0.0000016696 | $0.0000016479 | $0.000001689 | $0.000001677 | $289 | - |