Cap Mercado $2.56T
1.58%
Volume 24h $180.98B
7.86%
BTC % 50.27%
0.17%
ETH % 16.37%
-0.55%
Moedas
28.101
+24
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $319,661,380,872 | $319,457,378,357 | $381,969,836,128 | $363,065,551,622 | $1,841 | - |
| Jul-15 2024 | $363,164,399,967 | $288,441,110,072 | $509,435,297,972 | $290,301,331,074 | $21,041 | - |
| Jul-14 2024 | $290,314,435,801 | $126,534,654,843 | $587,414,428,765 | $388,817,059,142 | $12,261 | - |
| Jul-13 2024 | $388,775,641,659 | $386,754,332,616 | $640,797,260,472 | $567,681,084,890 | $171 | - |
| Jul-12 2024 | $567,680,255,416 | $255,867,530,123 | $567,691,055,919 | $343,978,509,691 | $43 | - |
| Jul-11 2024 | $344,012,330,910 | $262,935,550,508 | $404,898,474,477 | $262,935,550,508 | $426 | - |
| Jul-10 2024 | $262,837,876,433 | $262,837,876,433 | $432,891,221,160 | $323,598,560,297 | $143 | - |
| Jul-09 2024 | $323,595,383,073 | $287,296,848,797 | $569,951,670,797 | $569,929,648,472 | $540 | - |
| Jul-08 2024 | $569,920,568,193 | $234,935,742,206 | $713,999,624,093 | $234,935,742,206 | $954 | - |
| Jul-07 2024 | $234,896,405,513 | $200,919,555,205 | $396,020,247,488 | $202,754,924,581 | $548 | - |
| Jul-06 2024 | $202,754,804,861 | $140,339,913,155 | $202,756,496,917 | $140,394,791,855 | $377 | - |
| Jul-05 2024 | $140,262,266,443 | $140,181,291,617 | $347,446,391,506 | $347,446,391,506 | $4,091 | - |
| Jul-04 2024 | $371,792,403,440 | $217,335,610,803 | $376,856,840,895 | $232,023,792,400 | $789 | - |
| Jul-03 2024 | $230,944,551,939 | $230,938,728,902 | $265,122,805,458 | $237,316,426,858 | $205 | - |
| Jul-02 2024 | $237,306,342,883 | $237,306,342,883 | $312,494,543,472 | $309,322,977,518 | $1,149 | - |