Cap Mercado $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Moedas
28.383
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $326,029,781,565 | $319,651,027,742 | $351,315,794,856 | $351,315,794,856 | $527 | - |
| Aug-03 2024 | $351,315,794,856 | $351,315,794,856 | $355,242,993,749 | $355,242,993,749 | $3 | - |
| Aug-02 2024 | $355,242,993,749 | $355,242,993,749 | $374,305,034,212 | $374,305,034,212 | $135 | - |
| Aug-01 2024 | $374,305,034,212 | $374,305,034,212 | $379,885,838,515 | $379,885,838,515 | $13 | - |
| Jul-31 2024 | $379,885,838,515 | $374,719,776,732 | $383,860,619,498 | $374,719,776,732 | $8 | - |
| Jul-30 2024 | $374,719,776,732 | $374,719,776,732 | $381,295,916,085 | $381,295,916,085 | $113 | - |
| Jul-29 2024 | $381,295,916,085 | $381,295,916,085 | $386,545,396,359 | $383,780,370,985 | $31 | - |
| Jul-28 2024 | $383,780,370,985 | $380,791,445,729 | $385,085,233,889 | $385,085,233,889 | $71 | - |
| Jul-27 2024 | $385,085,233,889 | $380,670,540,324 | $388,339,086,686 | $380,670,540,324 | $31 | - |
| Jul-26 2024 | $380,670,540,324 | $372,690,064,264 | $381,874,057,666 | $372,690,064,264 | $51 | - |
| Jul-25 2024 | $372,690,064,264 | $367,429,481,436 | $382,611,082,203 | $382,611,082,203 | $4 | - |
| Jul-24 2024 | $382,611,082,203 | $355,515,477,988 | $387,950,908,328 | $355,515,477,988 | $108 | - |
| Jul-23 2024 | $355,515,477,988 | $347,063,661,059 | $355,856,738,523 | $347,088,518,335 | $683 | - |
| Jul-22 2024 | $347,089,026,641 | $346,922,178,220 | $347,287,566,657 | $347,165,618,652 | $20 | - |
| Jul-21 2024 | $347,142,634,109 | $346,928,002,558 | $364,161,726,904 | $364,099,325,180 | $21 | - |