Cap Mercado $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Moedas
28.479
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $330,057,790,030 | $330,057,790,030 | $334,426,730,322 | $334,426,730,322 | $0 | - |
| Aug-14 2024 | $334,426,730,322 | $328,656,755,375 | $334,426,730,322 | $328,656,755,375 | $2 | - |
| Aug-13 2024 | $328,656,755,375 | $322,846,811,251 | $329,564,403,987 | $322,846,811,251 | $99 | - |
| Aug-12 2024 | $322,846,811,251 | $319,225,475,848 | $336,346,005,610 | $336,346,005,610 | $83 | - |
| Aug-11 2024 | $336,346,005,610 | $324,126,007,926 | $336,346,005,610 | $324,126,007,926 | $40 | - |
| Aug-10 2024 | $324,126,007,926 | $324,126,007,926 | $324,157,666,436 | $324,157,666,436 | $53 | - |
| Aug-09 2024 | $324,157,666,436 | $323,797,762,978 | $324,157,666,436 | $323,797,762,978 | $409 | - |
| Aug-08 2024 | $317,867,682,434 | $313,145,888,687 | $317,867,682,434 | $314,888,905,582 | $8 | - |
| Aug-07 2024 | $314,888,905,582 | $305,500,538,755 | $314,888,905,582 | $305,500,538,755 | $50 | - |
| Aug-06 2024 | $305,500,538,755 | $295,887,877,567 | $311,705,209,722 | $295,887,877,567 | $7 | - |
| Aug-05 2024 | $295,887,877,567 | $275,415,282,703 | $326,029,781,565 | $326,029,781,565 | $224 | - |
| Aug-04 2024 | $326,029,781,565 | $319,651,027,742 | $351,315,794,856 | $351,315,794,856 | $527 | - |
| Aug-03 2024 | $351,315,794,856 | $351,315,794,856 | $355,242,993,749 | $355,242,993,749 | $3 | - |
| Aug-02 2024 | $355,242,993,749 | $355,242,993,749 | $374,305,034,212 | $374,305,034,212 | $135 | - |
| Aug-01 2024 | $374,305,034,212 | $374,305,034,212 | $379,885,838,515 | $379,885,838,515 | $13 | - |