Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $330,976,329,867 | $322,501,751,765 | $330,976,329,867 | $322,501,751,765 | $7 | - |
| Sep-16 2024 | $322,501,751,765 | $322,501,751,765 | $339,105,537,203 | $339,105,537,203 | $24 | - |
| Sep-15 2024 | $339,105,537,203 | $336,054,596,507 | $339,866,490,362 | $336,054,596,507 | $219 | - |
| Sep-14 2024 | $336,054,596,507 | $330,259,088,073 | $336,054,596,507 | $330,259,088,073 | $1 | - |
| Sep-13 2024 | $330,259,088,073 | $330,259,088,073 | $330,753,599,317 | $330,328,623,088 | $3 | - |
| Sep-12 2024 | $330,247,056,312 | $323,314,725,170 | $330,445,043,152 | $323,314,725,170 | $1 | - |
| Sep-11 2024 | $323,314,725,170 | $305,626,645,759 | $323,314,725,170 | $305,626,645,759 | $32 | - |
| Sep-10 2024 | $305,626,645,759 | $305,626,645,759 | $305,626,645,759 | $305,626,645,759 | - | - |
| Sep-09 2024 | $305,626,645,759 | $302,471,146,627 | $306,784,219,937 | $302,471,146,627 | $44 | - |
| Sep-08 2024 | $302,471,146,627 | $298,842,027,909 | $302,860,776,540 | $298,842,027,909 | $9 | - |
| Sep-07 2024 | $298,842,027,909 | $291,510,438,633 | $302,291,023,241 | $291,510,438,633 | $12 | - |
| Sep-06 2024 | $291,510,438,633 | $291,510,438,633 | $307,978,959,668 | $303,426,564,105 | $10 | - |
| Sep-05 2024 | $303,426,564,105 | $303,426,564,105 | $319,934,755,605 | $319,934,755,605 | $137 | - |
| Sep-04 2024 | $319,934,755,605 | $319,934,755,605 | $319,934,755,605 | $319,934,755,605 | - | - |
| Sep-03 2024 | $319,934,755,605 | $319,934,755,605 | $321,606,888,111 | $321,606,888,111 | $5 | - |