Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $314,879,866,049 | $314,879,866,049 | $316,147,540,506 | $316,147,540,506 | $0 | - |
| Nov-02 2024 | $319,491,713,031 | $318,210,358,597 | $319,491,713,031 | $318,210,358,597 | $0 | - |
| Nov-01 2024 | $322,865,251,809 | $320,188,311,002 | $322,865,251,809 | $320,712,798,293 | $8 | - |
| Oct-31 2024 | $320,712,798,293 | $320,712,798,293 | $334,661,963,672 | $334,661,963,672 | $31 | - |
| Oct-30 2024 | $334,661,963,672 | $332,051,869,136 | $334,661,963,672 | $332,051,869,136 | $9 | - |
| Oct-29 2024 | $332,051,869,136 | $332,051,869,136 | $332,051,869,136 | $332,051,869,136 | - | - |
| Oct-28 2024 | $332,051,869,136 | $327,322,764,992 | $332,051,869,136 | $327,322,764,992 | $0 | - |
| Oct-27 2024 | $327,322,764,992 | $325,192,365,856 | $331,461,144,007 | $330,442,169,194 | $570 | - |
| Oct-26 2024 | $330,442,169,194 | $330,442,169,194 | $333,035,403,879 | $333,035,403,879 | $9 | - |
| Oct-25 2024 | $333,035,403,879 | $333,035,403,879 | $337,880,689,758 | $337,880,689,758 | $17 | - |
| Oct-24 2024 | $337,880,689,758 | $331,547,343,155 | $337,880,689,758 | $331,547,343,155 | $10 | - |
| Oct-23 2024 | $331,547,343,155 | $330,799,539,713 | $347,356,184,919 | $347,356,184,919 | $774 | - |
| Oct-22 2024 | $347,356,184,919 | $347,356,184,919 | $351,814,707,682 | $351,814,707,682 | $1 | - |
| Oct-21 2024 | $351,814,707,682 | $351,814,707,682 | $351,814,707,682 | $351,814,707,682 | - | - |
| Oct-20 2024 | $351,814,707,682 | $351,814,707,682 | $352,270,094,544 | $352,270,094,544 | $3 | - |