Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00104514 | $0.00103877 | $0.00107569 | $0.00106922 | $161,253 | $579,889 |
| Nov-13 2025 | $0.001069 | $0.00103698 | $0.00109523 | $0.00104185 | $160,371 | $593,124 |
| Nov-12 2025 | $0.00104324 | $0.00102619 | $0.00114007 | $0.00108726 | $179,565 | $578,835 |
| Nov-11 2025 | $0.00108699 | $0.00108237 | $0.0011961 | $0.00119027 | $178,520 | $603,104 |
| Nov-10 2025 | $0.00119246 | $0.00103647 | $0.00139863 | $0.00103647 | $602,337 | $661,626 |
| Nov-09 2025 | $0.0010369 | $0.00099586 | $0.00103774 | $0.00099586 | $157,674 | $575,313 |
| Nov-08 2025 | $0.00100007 | $0.00099904 | $0.00108358 | $0.00106803 | $160,438 | $554,881 |
| Nov-07 2025 | $0.00106966 | $0.00090884 | $0.00110259 | $0.00091087 | $196,535 | $593,492 |
| Nov-06 2025 | $0.00090286 | $0.00088265 | $0.00094858 | $0.00094294 | $159,290 | $500,945 |
| Nov-05 2025 | $0.00094456 | $0.00088148 | $0.00100446 | $0.00089593 | $171,044 | $524,079 |
| Nov-04 2025 | $0.00088661 | $0.0008254 | $0.00089133 | $0.00087193 | $175,613 | $491,930 |
| Nov-03 2025 | $0.00088079 | $0.0008802 | $0.00099327 | $0.00099327 | $162,120 | $488,697 |
| Nov-02 2025 | $0.00098947 | $0.00098167 | $0.0010202 | $0.00100988 | $155,556 | $548,999 |
| Nov-01 2025 | $0.00101025 | $0.00096656 | $0.00102305 | $0.00100536 | $169,971 | $560,527 |
| Oct-31 2025 | $0.00100424 | $0.0009802 | $0.00100819 | $0.0009872 | $155,055 | $557,196 |