Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00153428 | $0.001483 | $0.00160131 | $0.001483 | $270,801 | $851,280 |
| Oct-02 2025 | $0.00152705 | $0.00139162 | $0.00153818 | $0.00153119 | $236,393 | $847,269 |
| Oct-01 2025 | $0.00151545 | $0.00143255 | $0.00160049 | $0.00143255 | $226,971 | $840,832 |
| Sep-30 2025 | $0.00141994 | $0.00117202 | $0.0018439 | $0.00179465 | $470,449 | $787,840 |
| Sep-29 2025 | $0.00179523 | $0.00176871 | $0.00184108 | $0.00177089 | $186,117 | $996,068 |
| Sep-28 2025 | $0.00176733 | $0.00173263 | $0.00179083 | $0.0017442 | $196,724 | $980,586 |
| Sep-27 2025 | $0.001747 | $0.001747 | $0.00194892 | $0.00189753 | $220,819 | $969,308 |
| Sep-26 2025 | $0.00189829 | $0.0018223 | $0.00202089 | $0.00183389 | $220,558 | $1,053,248 |
| Sep-25 2025 | $0.0018361 | $0.0018361 | $0.00208032 | $0.00208032 | $193,796 | $1,018,745 |
| Sep-24 2025 | $0.00206737 | $0.00205549 | $0.00225839 | $0.00213436 | $223,264 | $1,147,058 |
| Sep-23 2025 | $0.00212855 | $0.0020116 | $0.0022937 | $0.00207782 | $269,552 | $1,181,004 |
| Sep-22 2025 | $0.00210001 | $0.0017846 | $0.00212978 | $0.00212978 | $303,842 | $1,165,169 |
| Sep-21 2025 | $0.00212569 | $0.00182493 | $0.00220776 | $0.00184425 | $523,208 | $1,179,416 |
| Sep-20 2025 | $0.00183295 | $0.00170952 | $0.00188233 | $0.00188233 | $247,141 | $1,016,995 |
| Sep-19 2025 | $0.0018966 | $0.00180113 | $0.00205491 | $0.00180754 | $613,225 | $1,052,311 |