Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Baby BNB BABYBNB

Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00106983 $0.00104212 $0.00108116 $0.00105692 $159,515 $593,588
Oct-24 2025 $0.00106689 $0.00104234 $0.00107147 $0.00105301 $166,227 $591,953
Oct-23 2025 $0.0010447 $0.00104235 $0.00107775 $0.00105376 $171,268 $579,640
Oct-22 2025 $0.00106226 $0.00104564 $0.00112132 $0.00109146 $214,972 $589,383
Oct-21 2025 $0.00109124 $0.0010116 $0.00111566 $0.00109456 $217,343 $605,467
Oct-20 2025 $0.00110303 $0.00102524 $0.00111101 $0.00103167 $183,077 $612,006
Oct-19 2025 $0.00104792 $0.00103913 $0.00112541 $0.00109968 $198,918 $581,429
Oct-18 2025 $0.0011043 $0.00109697 $0.00113104 $0.00109905 $183,260 $612,710
Oct-17 2025 $0.00111139 $0.00099547 $0.00112551 $0.00111522 $195,321 $616,647
Oct-16 2025 $0.00111735 $0.00111581 $0.00120579 $0.00117395 $172,954 $619,953
Oct-15 2025 $0.00117363 $0.00116193 $0.00125077 $0.00120251 $195,511 $651,177
Oct-14 2025 $0.00121008 $0.00116503 $0.00132106 $0.0013083 $180,681 $671,403
Oct-13 2025 $0.00130291 $0.00126688 $0.00140424 $0.00138961 $208,742 $722,906
Oct-12 2025 $0.00137496 $0.00113341 $0.00139052 $0.00115392 $200,153 $762,886
Oct-11 2025 $0.00115 $0.00107859 $0.00130235 $0.00113759 $272,686 $638,067

Análise histórica e de mercado do preço de Baby BNB (BABYBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 392 dias, a partir do dia 29-09-2024.