Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00106983 | $0.00104212 | $0.00108116 | $0.00105692 | $159,515 | $593,588 |
| Oct-24 2025 | $0.00106689 | $0.00104234 | $0.00107147 | $0.00105301 | $166,227 | $591,953 |
| Oct-23 2025 | $0.0010447 | $0.00104235 | $0.00107775 | $0.00105376 | $171,268 | $579,640 |
| Oct-22 2025 | $0.00106226 | $0.00104564 | $0.00112132 | $0.00109146 | $214,972 | $589,383 |
| Oct-21 2025 | $0.00109124 | $0.0010116 | $0.00111566 | $0.00109456 | $217,343 | $605,467 |
| Oct-20 2025 | $0.00110303 | $0.00102524 | $0.00111101 | $0.00103167 | $183,077 | $612,006 |
| Oct-19 2025 | $0.00104792 | $0.00103913 | $0.00112541 | $0.00109968 | $198,918 | $581,429 |
| Oct-18 2025 | $0.0011043 | $0.00109697 | $0.00113104 | $0.00109905 | $183,260 | $612,710 |
| Oct-17 2025 | $0.00111139 | $0.00099547 | $0.00112551 | $0.00111522 | $195,321 | $616,647 |
| Oct-16 2025 | $0.00111735 | $0.00111581 | $0.00120579 | $0.00117395 | $172,954 | $619,953 |
| Oct-15 2025 | $0.00117363 | $0.00116193 | $0.00125077 | $0.00120251 | $195,511 | $651,177 |
| Oct-14 2025 | $0.00121008 | $0.00116503 | $0.00132106 | $0.0013083 | $180,681 | $671,403 |
| Oct-13 2025 | $0.00130291 | $0.00126688 | $0.00140424 | $0.00138961 | $208,742 | $722,906 |
| Oct-12 2025 | $0.00137496 | $0.00113341 | $0.00139052 | $0.00115392 | $200,153 | $762,886 |
| Oct-11 2025 | $0.00115 | $0.00107859 | $0.00130235 | $0.00113759 | $272,686 | $638,067 |