Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00074934 | $0.00069492 | $0.00074934 | $0.00069492 | $200,448 | $415,764 |
| Aug-19 2025 | $0.00069499 | $0.00069499 | $0.00077969 | $0.00077969 | $163,875 | $385,613 |
| Aug-18 2025 | $0.00078792 | $0.0007056 | $0.00078792 | $0.00076872 | $191,872 | $437,172 |
| Aug-17 2025 | $0.00077224 | $0.00067275 | $0.00090352 | $0.00067275 | $495,275 | $428,469 |
| Aug-16 2025 | $0.00067803 | $0.00059455 | $0.00067887 | $0.00059455 | $171,406 | $376,201 |
| Aug-15 2025 | $0.00060043 | $0.00059105 | $0.0006437 | $0.00062953 | $144,678 | $333,147 |
| Aug-14 2025 | $0.0006317 | $0.00061778 | $0.0007169 | $0.00070967 | $150,219 | $350,492 |
| Aug-13 2025 | $0.00071343 | $0.00070265 | $0.00074593 | $0.00072888 | $154,191 | $395,844 |
| Aug-12 2025 | $0.00072596 | $0.00070082 | $0.00074013 | $0.00072763 | $152,906 | $402,796 |
| Aug-11 2025 | $0.0007212 | $0.00071614 | $0.00074608 | $0.00073056 | $152,442 | $400,152 |
| Aug-10 2025 | $0.00073349 | $0.00073196 | $0.00075577 | $0.00074448 | $150,850 | $406,969 |
| Aug-09 2025 | $0.0007433 | $0.00073355 | $0.00076907 | $0.00075534 | $153,305 | $412,417 |
| Aug-08 2025 | $0.00075759 | $0.00074781 | $0.00077328 | $0.00076929 | $150,967 | $420,341 |
| Aug-07 2025 | $0.00077082 | $0.00069189 | $0.0007781 | $0.00069466 | $189,199 | $427,685 |
| Aug-06 2025 | $0.0006937 | $0.00069134 | $0.0007095 | $0.00069638 | $250,074 | $384,893 |