Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00110691 | $0.00093795 | $0.00110691 | $0.00093858 | $208,435 | $614,161 |
| Sep-09 2025 | $0.00095576 | $0.00091542 | $0.00097228 | $0.00097228 | $195,275 | $530,298 |
| Sep-08 2025 | $0.00098117 | $0.00089361 | $0.00098117 | $0.00094089 | $197,568 | $544,392 |
| Sep-07 2025 | $0.00095395 | $0.00078069 | $0.00100183 | $0.00078786 | $421,264 | $529,294 |
| Sep-06 2025 | $0.00078617 | $0.00076747 | $0.00079405 | $0.00077041 | $170,267 | $436,198 |
| Sep-05 2025 | $0.000762 | $0.00075538 | $0.00076847 | $0.00075561 | $156,745 | $422,793 |
| Sep-04 2025 | $0.00075744 | $0.00074817 | $0.00076645 | $0.00076349 | $159,523 | $420,260 |
| Sep-03 2025 | $0.00076377 | $0.00075742 | $0.00076984 | $0.0007622 | $157,216 | $423,772 |
| Sep-02 2025 | $0.00076428 | $0.00074363 | $0.00076428 | $0.0007503 | $155,822 | $424,053 |
| Sep-01 2025 | $0.00075024 | $0.00074895 | $0.0007638 | $0.00076075 | $155,301 | $416,266 |
| Aug-31 2025 | $0.00077293 | $0.00076925 | $0.00080905 | $0.00078469 | $158,287 | $428,852 |
| Aug-30 2025 | $0.00078471 | $0.00076763 | $0.00079831 | $0.00078719 | $164,997 | $435,391 |
| Aug-29 2025 | $0.00079135 | $0.00079135 | $0.00083447 | $0.00082881 | $164,356 | $439,077 |
| Aug-28 2025 | $0.00082459 | $0.0007832 | $0.00086754 | $0.00078952 | $185,859 | $457,517 |
| Aug-27 2025 | $0.00079205 | $0.00079205 | $0.00082576 | $0.00081623 | $158,081 | $439,461 |