Cap Mercado $2.49T
0.46%
Volume 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Moedas
34.275
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00012125 | $0.00011821 | $0.00013708 | $0.0001354 | $1,970 | $67,276 |
| Feb-24 2026 | $0.0001354 | $0.0001354 | $0.00014753 | $0.00014715 | - | $75,128 |
| Feb-23 2026 | $0.00014755 | $0.00014698 | $0.00018831 | $0.00018831 | $126,402 | $81,868 |
| Feb-22 2026 | $0.00018833 | $0.00018593 | $0.00019028 | $0.00018974 | $124,240 | $104,495 |
| Feb-21 2026 | $0.00018984 | $0.00018934 | $0.00019196 | $0.00019012 | $125,629 | $105,336 |
| Feb-20 2026 | $0.00018982 | $0.00018289 | $0.00019076 | $0.00018323 | $124,726 | $105,324 |
| Feb-19 2026 | $0.00018243 | $0.00018003 | $0.00018433 | $0.00018231 | $124,930 | $101,219 |
| Feb-18 2026 | $0.00018189 | $0.00018172 | $0.00018809 | $0.00018661 | $124,431 | $100,923 |
| Feb-17 2026 | $0.00018631 | $0.00018611 | $0.00019022 | $0.00018991 | $125,521 | $103,376 |
| Feb-16 2026 | $0.00018991 | $0.00018492 | $0.00018991 | $0.0001859 | $124,912 | $105,370 |
| Feb-15 2026 | $0.00018487 | $0.00018411 | $0.00019971 | $0.000197 | $125,453 | $102,579 |
| Feb-14 2026 | $0.00019739 | $0.0001921 | $0.000198 | $0.00019298 | $125,307 | $109,520 |
| Feb-13 2026 | $0.00019328 | $0.00018604 | $0.00019358 | $0.00019131 | $125,674 | $107,242 |
| Feb-12 2026 | $0.00019043 | $0.00018792 | $0.00019179 | $0.00018936 | $125,067 | $105,661 |
| Feb-11 2026 | $0.00018871 | $0.0001832 | $0.00019309 | $0.00019211 | $124,977 | $104,706 |