Cap Mercado $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Moedas
33.868
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00089366 | $0.00086963 | $0.00090159 | $0.00087812 | $162,717 | $495,837 |
| Dec-25 2025 | $0.00088213 | $0.0008625 | $0.00091193 | $0.00086333 | $190,419 | $489,443 |
| Dec-24 2025 | $0.00086279 | $0.0008603 | $0.00088352 | $0.00087095 | $152,967 | $478,711 |
| Dec-23 2025 | $0.00086115 | $0.00083919 | $0.00088468 | $0.00086428 | $164,809 | $477,801 |
| Dec-22 2025 | $0.00087742 | $0.00085637 | $0.00088674 | $0.00088298 | $154,759 | $486,830 |
| Dec-21 2025 | $0.00088013 | $0.00087286 | $0.00093232 | $0.00093192 | $169,834 | $488,334 |
| Dec-20 2025 | $0.00093191 | $0.00093191 | $0.00095862 | $0.00095862 | $156,213 | $517,062 |
| Dec-19 2025 | $0.00095605 | $0.00093981 | $0.0009661 | $0.00094085 | $159,139 | $530,454 |
| Dec-18 2025 | $0.00095293 | $0.00090001 | $0.00096619 | $0.00090365 | $196,427 | $528,725 |
| Dec-17 2025 | $0.00088601 | $0.00088601 | $0.0009541 | $0.00094567 | $164,302 | $491,596 |
| Dec-16 2025 | $0.00094797 | $0.00092378 | $0.00094797 | $0.00093735 | $163,369 | $525,971 |
| Dec-15 2025 | $0.00093095 | $0.00092734 | $0.00098191 | $0.00096537 | $161,958 | $516,528 |
| Dec-14 2025 | $0.00096522 | $0.00096522 | $0.00102279 | $0.0010205 | $157,895 | $535,546 |
| Dec-13 2025 | $0.00102343 | $0.00100596 | $0.00102746 | $0.00101247 | $156,864 | $567,843 |
| Dec-12 2025 | $0.00101257 | $0.000971 | $0.00101648 | $0.00098482 | $161,411 | $561,814 |