Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00056771 | $0.00054912 | $0.00057328 | $0.00056951 | $448,749 | $314,988 |
| Jul-14 2025 | $0.00056945 | $0.00056284 | $0.0005974 | $0.00057351 | $424,513 | $315,957 |
| Jul-13 2025 | $0.00057223 | $0.00055602 | $0.00059137 | $0.00058835 | $445,842 | $317,500 |
| Jul-12 2025 | $0.00058479 | $0.00056883 | $0.00060609 | $0.0006008 | $386,206 | $324,467 |
| Jul-11 2025 | $0.00059335 | $0.00059335 | $0.00061887 | $0.00061121 | $338,445 | $329,215 |
| Jul-10 2025 | $0.0006062 | $0.00057368 | $0.0006062 | $0.00057545 | $296,246 | $336,345 |
| Jul-09 2025 | $0.0005749 | $0.00056234 | $0.00058302 | $0.00057862 | $263,572 | $318,982 |
| Jul-08 2025 | $0.00055703 | $0.00053806 | $0.0005604 | $0.00054109 | $259,199 | $309,063 |
| Jul-07 2025 | $0.00054292 | $0.00053018 | $0.00055209 | $0.00055209 | $255,692 | $301,235 |
| Jul-06 2025 | $0.00055328 | $0.00052872 | $0.00056095 | $0.00055802 | $256,189 | $306,986 |
| Jul-05 2025 | $0.0005575 | $0.00052338 | $0.00060363 | $0.00052338 | $273,248 | $309,325 |
| Jul-04 2025 | $0.0005215 | $0.00050944 | $0.00057883 | $0.00056158 | $255,104 | $289,354 |
| Jul-03 2025 | $0.00056231 | $0.00054981 | $0.00057362 | $0.00056805 | $235,022 | $311,992 |
| Jul-02 2025 | $0.00057189 | $0.0005377 | $0.00057312 | $0.00056585 | $246,188 | $317,308 |
| Jul-01 2025 | $0.00056304 | $0.00055402 | $0.00060166 | $0.00058575 | $234,110 | $312,397 |