Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006075 | $0.00006008 | $0.00006075 | $0.00006008 | - | $33,706 |
| Apr-10 2026 | $0.00006008 | $0.00006008 | $0.00006129 | $0.00006129 | - | $33,338 |
| Apr-09 2026 | $0.00006129 | $0.00006129 | $0.00006518 | $0.00006518 | - | $34,010 |
| Apr-08 2026 | $0.00006518 | $0.00005923 | $0.0000654 | $0.00005923 | $565 | $36,166 |
| Apr-07 2026 | $0.00005923 | $0.00005575 | $0.00005993 | $0.00005687 | - | $32,867 |
| Apr-06 2026 | $0.00005687 | $0.00005048 | $0.00005687 | $0.00005048 | - | $31,554 |
| Apr-05 2026 | $0.00005048 | $0.00005038 | $0.00005048 | $0.00005038 | - | $28,010 |
| Apr-04 2026 | $0.00005038 | $0.00004978 | $0.00005038 | $0.00004978 | - | $27,956 |
| Apr-03 2026 | $0.00004978 | $0.00004927 | $0.00004979 | $0.00004927 | $6 | $27,624 |
| Apr-02 2026 | $0.00004927 | $0.00004868 | $0.00005132 | $0.00005132 | - | $27,339 |
| Apr-01 2026 | $0.00005133 | $0.00004618 | $0.00005168 | $0.00004618 | $680 | $28,483 |
| Mar-31 2026 | $0.00004618 | $0.00004589 | $0.0000471 | $0.0000471 | - | $25,626 |
| Mar-30 2026 | $0.0000471 | $0.00004647 | $0.00004715 | $0.00004647 | - | $26,137 |
| Mar-29 2026 | $0.00004647 | $0.00004647 | $0.00004683 | $0.00004683 | - | $25,786 |
| Mar-28 2026 | $0.00004683 | $0.00004683 | $0.00004745 | $0.00004738 | - | $25,987 |