Cap Mercado $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Moedas
32.139
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00072953 | $0.00070309 | $0.00073149 | $0.00073149 | $280,367 | $404,772 |
| Jun-14 2025 | $0.00073496 | $0.00073496 | $0.00077246 | $0.00074065 | $285,932 | $407,787 |
| Jun-13 2025 | $0.00074024 | $0.00073606 | $0.00089034 | $0.00089034 | $335,396 | $410,716 |
| Jun-12 2025 | $0.00089909 | $0.00089909 | $0.00095735 | $0.00095735 | $265,624 | $498,850 |
| Jun-11 2025 | $0.0009637 | $0.00095354 | $0.00099576 | $0.00099576 | $278,401 | $534,701 |
| Jun-10 2025 | $0.00099895 | $0.00098703 | $0.00101383 | $0.00100284 | $272,700 | $554,261 |
| Jun-09 2025 | $0.00100016 | $0.00096004 | $0.00100016 | $0.00099169 | $285,842 | $554,932 |
| Jun-08 2025 | $0.00101765 | $0.00092785 | $0.0010484 | $0.00093625 | $309,994 | $564,632 |
| Jun-07 2025 | $0.00094348 | $0.00093496 | $0.00094361 | $0.00093496 | $283,671 | $523,485 |
| Jun-06 2025 | $0.00093488 | $0.00089573 | $0.0009383 | $0.00089573 | $286,733 | $518,712 |
| Jun-05 2025 | $0.00091392 | $0.00090563 | $0.00097352 | $0.00096603 | $258,704 | $507,079 |
| Jun-04 2025 | $0.00096926 | $0.00096753 | $0.00098465 | $0.00097171 | $264,709 | $537,783 |
| Jun-03 2025 | $0.00097657 | $0.00095062 | $0.00099124 | $0.00099124 | $288,017 | $541,843 |
| Jun-02 2025 | $0.00099097 | $0.00097584 | $0.00101157 | $0.00099558 | $270,798 | $549,834 |
| Jun-01 2025 | $0.0009951 | $0.00096224 | $0.00100478 | $0.0009944 | $282,702 | $552,123 |