Cap Mercado $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00107691 | $0.00098787 | $0.00108095 | $0.00098936 | $183,287 | $597,513 |
| Dec-05 2025 | $0.00098893 | $0.00098893 | $0.00104155 | $0.00104155 | $178,932 | $548,701 |
| Dec-04 2025 | $0.00101157 | $0.00101157 | $0.00107132 | $0.00106329 | $167,794 | $561,262 |
| Dec-03 2025 | $0.00106367 | $0.00101876 | $0.00107256 | $0.00104822 | $171,494 | $590,171 |
| Dec-02 2025 | $0.00105132 | $0.0009766 | $0.00107449 | $0.0009766 | $162,577 | $583,314 |
| Dec-01 2025 | $0.00098026 | $0.00094451 | $0.00104184 | $0.00104184 | $165,219 | $543,886 |
| Nov-30 2025 | $0.00104783 | $0.00104783 | $0.00107518 | $0.00106567 | $158,708 | $581,377 |
| Nov-29 2025 | $0.00107602 | $0.00106875 | $0.00109666 | $0.00109262 | $155,339 | $597,019 |
| Nov-28 2025 | $0.00108586 | $0.00105911 | $0.00110273 | $0.00107145 | $186,017 | $602,480 |
| Nov-27 2025 | $0.00107027 | $0.00101233 | $0.00108186 | $0.00102946 | $160,645 | $593,828 |
| Nov-26 2025 | $0.00102999 | $0.00097918 | $0.00103596 | $0.00099365 | $154,421 | $571,480 |
| Nov-25 2025 | $0.00099323 | $0.00097597 | $0.00100556 | $0.00100392 | $141,916 | $551,087 |
| Nov-24 2025 | $0.00101499 | $0.00096057 | $0.00102471 | $0.00098611 | $149,575 | $563,156 |
| Nov-23 2025 | $0.00098471 | $0.00097445 | $0.00100244 | $0.00097684 | $152,161 | $546,357 |
| Nov-22 2025 | $0.00097688 | $0.00094237 | $0.00097688 | $0.00095081 | $155,256 | $542,012 |