Cap Mercado $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Baby BItcoin (BBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | - | - |
| Sep-04 2024 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | - | - |
| Aug-28 2024 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | - | - |
| Aug-27 2024 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | - | - |
| Sep-03 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Sep-02 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Sep-01 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-31 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-30 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-29 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-28 2023 | $840,278,407,948,220 | $837,809,089,611,350 | $846,855,672,745,350 | $846,855,672,745,350 | - | - |
| Aug-27 2023 | $846,923,145,722,550 | $746,015,331,541,810 | $850,122,435,379,720 | $747,326,953,919,930 | $5 | - |
| Aug-26 2023 | $746,908,333,818,060 | $746,908,333,818,060 | $753,143,062,834,850 | $753,143,062,834,850 | $0 | - |
| Aug-25 2023 | $751,883,557,070,830 | $751,416,155,508,350 | $783,892,805,733,310 | $783,892,805,733,310 | $3 | - |
| Aug-24 2023 | $795,887,277,557,570 | $795,887,277,557,570 | $795,887,277,557,570 | $795,887,277,557,570 | - | - |