Cap Mercado $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Moedas 33.291 +14
Trocas 885
Última atualização 3 Minutos atrás
Baby BFT BBFT

Preços históricos de Baby BFT (BBFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.00405879 $0.00375108 $0.00417759 $0.00375108 $96,874 -
Sep-28 2025 $0.00364947 $0.00348567 $0.00417921 $0.00390762 $84,250 -
Sep-27 2025 $0.00391647 $0.00378424 $0.0042134 $0.00381324 $74,297 -
Sep-26 2025 $0.00379947 $0.00333839 $0.00407379 $0.00346213 $83,874 -
Sep-25 2025 $0.00347392 $0.00334397 $0.00355488 $0.00351818 $55,033 -
Sep-24 2025 $0.00351195 $0.00336291 $0.00363698 $0.00363178 $51,527 -
Sep-23 2025 $0.00363685 $0.00281364 $0.00363685 $0.00343697 $99,953 -
Sep-22 2025 $0.00340621 $0.00335108 $0.00395853 $0.00395853 $72,143 -
Sep-21 2025 $0.00397949 $0.00365021 $0.00397949 $0.0037124 $47,220 -
Sep-20 2025 $0.00369648 $0.00339373 $0.00369648 $0.00339373 $41,756 -
Sep-19 2025 $0.00337551 $0.00326808 $0.00357693 $0.00349054 $60,095 -
Sep-18 2025 $0.00349013 $0.0034307 $0.00356776 $0.00356776 $52,337 -
Sep-17 2025 $0.0035337 $0.00329234 $0.00374416 $0.00357959 $70,913 -
Sep-16 2025 $0.00362003 $0.00326037 $0.00369094 $0.00351449 $101,781 -
Sep-15 2025 $0.00352984 $0.00336925 $0.00369298 $0.00358014 $73,753 -

Análise histórica e de mercado do preço de Baby BFT (BBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 16-07-2025.