Cap Mercado $4.19T -0.26%
Volume 24h $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Moedas 33.100 +15
Trocas 885
Última atualização 3 Minutos atrás
Baby BFT BBFT

Preços históricos de Baby BFT (BBFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00414241 $0.00352961 $0.00423431 $0.00411376 $163,181 -
Sep-08 2025 $0.00405786 $0.00312951 $0.00406328 $0.00338213 $310,797 -
Sep-07 2025 $0.00355625 $0.00254351 $0.00360377 $0.0026015 $147,267 -
Sep-06 2025 $0.00259696 $0.00249611 $0.00301414 $0.0025234 $200,768 -
Sep-05 2025 $0.00246593 $0.00194189 $0.00255499 $0.00198372 $141,973 -
Sep-04 2025 $0.00205862 $0.00172285 $0.00206608 $0.00172285 $184,799 -
Sep-03 2025 $0.00168605 $0.00139207 $0.00171868 $0.00139226 $119,087 -
Sep-02 2025 $0.00138908 $0.00130654 $0.00138908 $0.00131152 $29,572 -
Sep-01 2025 $0.00131305 $0.00119428 $0.0013529 $0.00125291 $42,647 -
Aug-31 2025 $0.00126239 $0.0012085 $0.0013181 $0.00126444 $34,677 -
Aug-30 2025 $0.00125311 $0.00122591 $0.00135465 $0.00123857 $38,255 -
Aug-29 2025 $0.00122621 $0.00117441 $0.00136397 $0.00132723 $56,821 -
Aug-28 2025 $0.00134384 $0.00108521 $0.00144683 $0.00117682 $134,836 -
Aug-27 2025 $0.00117065 $0.00086735 $0.00117065 $0.00086997 $118,088 -
Aug-26 2025 $0.00086846 $0.00073655 $0.00090662 $0.00074621 $44,194 -

Análise histórica e de mercado do preço de Baby BFT (BBFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 16-07-2025.