Cap Mercado $2.27T
0.75%
Volume 24h $151.58B
-24.63%
BTC % 52.53%
0.15%
ETH % 13.61%
0.88%
Moedas
28.629
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babacoin (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000042101 | $0.0000031612 | $0.0000047749 | $0.0000035853 | - | - |
| Aug-27 2024 | $0.0000036915 | $0.0000036915 | $0.0000048031 | $0.0000045617 | - | - |
| Aug-26 2024 | $0.0000047027 | $0.0000043978 | $0.0000053547 | $0.000005244 | - | - |
| Aug-25 2024 | $0.0000052492 | $0.0000047218 | $0.0000052492 | $0.0000047448 | - | - |
| Aug-24 2024 | $0.0000047443 | $0.0000032138 | $0.0000047443 | $0.0000032138 | - | - |
| Aug-23 2024 | $0.000003214 | $0.000003214 | $0.0000048161 | $0.0000048161 | - | - |
| Aug-22 2024 | $0.0000048235 | $0.0000044633 | $0.0000050446 | $0.0000046251 | - | - |
| Aug-21 2024 | $0.0000045719 | $0.0000041538 | $0.0000047264 | $0.0000044423 | - | - |
| Aug-20 2024 | $0.0000044424 | $0.0000037342 | $0.0000049666 | $0.0000037847 | - | - |
| Aug-19 2024 | $0.0000037759 | $0.0000037422 | $0.0000053781 | $0.0000051602 | - | - |
| Aug-18 2024 | $0.0000051324 | $0.0000044406 | $0.0000051324 | $0.0000046165 | - | - |
| Aug-17 2024 | $0.000004604 | $0.0000042212 | $0.0000048575 | $0.0000043023 | - | - |
| Aug-16 2024 | $0.0000043326 | $0.0000032818 | $0.0000043326 | $0.0000034387 | - | - |
| Aug-15 2024 | $0.0000036933 | $0.0000035577 | $0.0000051029 | $0.0000046413 | - | - |
| Aug-14 2024 | $0.0000046262 | $0.0000037887 | $0.0000046262 | $0.0000039238 | - | - |