Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babacoin (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000046225 | $0.0000035364 | $0.0000046428 | $0.0000036175 | - | - |
| Oct-13 2024 | $0.0000036083 | $0.0000032524 | $0.0000045555 | $0.000003316 | - | - |
| Oct-12 2024 | $0.0000034492 | $0.0000032787 | $0.0000046521 | $0.00000463 | - | - |
| Oct-11 2024 | $0.00000457 | $0.0000031415 | $0.0000046639 | $0.0000031415 | - | - |
| Oct-10 2024 | $0.0000025118 | $0.0000024125 | $0.0000025253 | $0.0000024125 | - | - |
| Oct-09 2024 | $0.000004538 | $0.0000038479 | $0.0000045692 | $0.0000040936 | - | - |
| Oct-08 2024 | $0.0000040806 | $0.0000040309 | $0.0000051918 | $0.0000041954 | - | - |
| Oct-07 2024 | $0.0000041829 | $0.0000041677 | $0.0000052156 | $0.0000041677 | - | - |
| Oct-06 2024 | $0.000004198 | $0.0000038508 | $0.0000043933 | $0.0000043933 | - | - |
| Oct-05 2024 | $0.0000043883 | $0.0000043857 | $0.0000049587 | $0.0000044421 | - | - |
| Oct-04 2024 | $0.0000044193 | $0.0000040356 | $0.000004484 | $0.0000041718 | - | - |
| Oct-03 2024 | $0.0000041721 | $0.0000030654 | $0.000004198 | $0.0000032658 | - | - |
| Oct-02 2024 | $0.000003271 | $0.0000031636 | $0.000005358 | $0.0000052616 | - | - |
| Oct-01 2024 | $0.0000052452 | $0.0000039309 | $0.0000052603 | $0.0000039309 | - | - |
| Sep-30 2024 | $0.0000038205 | $0.0000033364 | $0.000003894 | $0.0000037006 | - | - |