Cap Mercado $2.13T
4.3%
Volume 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babacoin (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000048171 | $0.0000047406 | $0.0000054514 | $0.0000053947 | - | - |
| Aug-04 2024 | $0.0000053587 | $0.0000043402 | $0.0000054464 | $0.0000045177 | - | - |
| Aug-03 2024 | $0.0000045436 | $0.000003343 | $0.0000045651 | $0.0000033516 | - | - |
| Aug-02 2024 | $0.0000033454 | $0.0000031504 | $0.0000034936 | $0.0000034635 | - | - |
| Aug-01 2024 | $0.0000036259 | $0.0000036259 | $0.0000051264 | $0.0000048628 | - | - |
| Jul-31 2024 | $0.0000048782 | $0.0000043863 | $0.000004909 | $0.0000044934 | - | - |
| Jul-30 2024 | $0.0000044805 | $0.0000044089 | $0.0000049907 | $0.0000048463 | - | - |
| Jul-29 2024 | $0.0000048628 | $0.0000048615 | $0.0000051794 | $0.000005098 | - | - |
| Jul-28 2024 | $0.0000050717 | $0.0000044569 | $0.0000050717 | $0.0000044569 | - | - |
| Jul-27 2024 | $0.0000043635 | $0.0000042034 | $0.0000043936 | $0.000004344 | - | - |
| Jul-26 2024 | $0.000004416 | $0.0000044136 | $0.0000052521 | $0.0000048538 | - | - |
| Jul-25 2024 | $0.0000048684 | $0.0000047159 | $0.0000050259 | $0.000005014 | - | - |
| Jul-24 2024 | $0.0000049765 | $0.0000046588 | $0.0000050996 | $0.0000046588 | - | - |
| Jul-23 2024 | $0.0000046634 | $0.0000046634 | $0.0000052535 | $0.0000052535 | - | - |
| Jul-22 2024 | $0.0000052393 | $0.0000051887 | $0.0000056106 | $0.0000056106 | - | - |