Cap Mercado $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de B2Gold Tokenized Stock (Ondo) (BTGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5.384 | $5.384 | $5.384 | $5.384 | - | $304 |
| Feb-21 2026 | $5.384 | $5.383 | $5.385 | $5.383 | - | $304 |
| Feb-20 2026 | $5.384 | $5.112 | $5.384 | $5.113 | $19,492 | $304 |
| Feb-19 2026 | $5.112 | $4.8906 | $5.375 | $5.375 | $603 | $289 |
| Feb-18 2026 | $5.375 | $5.242 | $5.375 | $5.244 | - | $304 |
| Feb-17 2026 | $5.244 | $5.136 | $5.393 | $5.393 | $1,034 | $296 |
| Feb-16 2026 | $5.393 | $5.393 | $5.393 | $5.393 | - | $305 |
| Feb-15 2026 | $5.393 | $5.393 | $5.393 | $5.393 | - | $305 |
| Feb-14 2026 | $5.393 | $5.392 | $5.394 | $5.393 | - | $305 |
| Feb-13 2026 | $5.393 | $5.014 | $5.394 | $5.014 | $1,068 | $305 |
| Feb-12 2026 | $5.015 | $5.015 | $5.625 | $5.623 | $595 | $283 |
| Feb-11 2026 | $5.623 | $5.524 | $5.628 | $5.626 | $17,781 | $318 |
| Feb-10 2026 | $5.623 | $4.9145 | $5.643 | $5.444 | $764 | $318 |
| Feb-09 2026 | $5.443 | $4.9123 | $5.444 | $4.9123 | $3,253 | $307 |
| Feb-08 2026 | $4.9123 | $4.9123 | $4.9123 | $4.9123 | - | $277 |