Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de B2Gold Tokenized Stock (Ondo) (BTGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $4.8466 | $4.8462 | $4.8478 | $4.8464 | - | $274 |
| Mar-13 2026 | $4.8466 | $4.8460 | $5.107 | $5.107 | $309 | $274 |
| Mar-12 2026 | $5.107 | $5.107 | $5.262 | $5.261 | $76 | $288 |
| Mar-11 2026 | $5.261 | $5.189 | $5.389 | $5.388 | $1,622 | $297 |
| Mar-10 2026 | $5.388 | $5.287 | $5.457 | $5.287 | $1,009 | $304 |
| Mar-09 2026 | $5.288 | $5.076 | $5.318 | $5.318 | $2,342 | $299 |
| Mar-08 2026 | $5.318 | $5.318 | $5.318 | $5.318 | - | $300 |
| Mar-07 2026 | $5.318 | $5.317 | $5.318 | $5.317 | - | $300 |
| Mar-06 2026 | $5.317 | $5.127 | $5.328 | $5.214 | $524 | $300 |
| Mar-05 2026 | $5.213 | $5.132 | $5.462 | $5.461 | $333 | $294 |
| Mar-04 2026 | $5.461 | $5.461 | $5.571 | $5.484 | $860 | $308 |
| Mar-03 2026 | $5.485 | $5.426 | $5.995 | $5.995 | $686 | $310 |
| Mar-02 2026 | $5.996 | $5.886 | $6.159 | $6.159 | $8,628 | $339 |
| Mar-01 2026 | $6.159 | $6.159 | $6.159 | $6.159 | - | $348 |
| Feb-28 2026 | $6.159 | $6.156 | $6.159 | $6.157 | - | $348 |