Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de B ONE PAYMENT (B1P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| Jun-01 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-31 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-30 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-29 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-28 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-27 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-26 2024 | $0.00132609 | $0.00132138 | $0.00133991 | $0.00133836 | - | - |
| May-25 2024 | $0.00134009 | $0.0013247 | $0.00134138 | $0.00133531 | - | - |
| May-24 2024 | $0.00133822 | $0.0013178 | $0.00133948 | $0.00132099 | - | - |
| May-23 2024 | $0.00131918 | $0.0013178 | $0.00139645 | $0.00138658 | - | - |
| May-22 2024 | $0.00138107 | $0.00134427 | $0.00141002 | $0.00136511 | - | - |
| May-21 2024 | $0.00136607 | $0.00136271 | $0.00139623 | $0.00137727 | - | - |
| May-20 2024 | $0.00136423 | $0.00130393 | $0.00137831 | $0.00130606 | - | - |
| May-19 2024 | $0.00130553 | $0.00130408 | $0.001314 | $0.0013057 | - | - |