Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-11 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-10 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-09 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-08 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-07 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-06 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-05 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-04 2024 | $0.00063865 | $0.00063865 | $0.00063865 | $0.00063865 | - | - |
Aug-03 2024 | $0.00063865 | $0.00063865 | $0.0007184 | $0.0007184 | $173 | - |
Aug-02 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Aug-01 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Jul-31 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
Jul-30 2024 | $0.0007184 | $0.00071319 | $0.0007184 | $0.00071354 | $66 | - |
Jul-29 2024 | $0.00071354 | $0.00071139 | $0.00071354 | $0.00071139 | $73 | - |