Cap Mercado $2.53T
-1.95%
Volume 24h $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00071354 | $0.00071139 | $0.00071354 | $0.00071139 | $73 | - |
Jul-28 2024 | $0.00071139 | $0.00071139 | $0.00076272 | $0.00076272 | $107 | - |
Jul-27 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
Jul-26 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
Jul-25 2024 | $0.00076272 | $0.00076272 | $0.00076272 | $0.00076272 | - | - |
Jul-24 2024 | $0.00076272 | $0.00062751 | $0.00076272 | $0.00062751 | - | - |
Jul-23 2024 | $0.00062751 | $0.00061012 | $0.00062751 | $0.00061012 | $20 | - |
Jul-22 2024 | $0.00061012 | $0.00061012 | $0.00072761 | $0.00072761 | - | - |
Jul-21 2024 | $0.00072761 | $0.00061012 | $0.00072761 | $0.00061012 | $440 | - |
Jul-20 2024 | $0.00061012 | $0.00061012 | $0.00061012 | $0.00061012 | - | - |
Jul-19 2024 | $0.00061012 | $0.00061012 | $0.00072927 | $0.00072927 | - | - |
Jul-18 2024 | $0.00072927 | $0.00072927 | $0.00076543 | $0.00076351 | $530 | - |
Jul-17 2024 | $0.00076351 | $0.00061011 | $0.00076351 | $0.00073484 | $512 | - |
Jul-16 2024 | $0.00073519 | $0.00056579 | $0.00084099 | $0.00079364 | $551 | - |
Jul-15 2024 | $0.00079622 | $0.00074889 | $0.00081338 | $0.00078431 | $731 | - |