Cap Mercado $2.51T
-2.73%
Volume 24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Moedas
28.239
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azure Wallet (AZURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00076272 | $0.00062751 | $0.00076272 | $0.00062751 | - | - |
| Jul-23 2024 | $0.00062751 | $0.00061012 | $0.00062751 | $0.00061012 | $20 | - |
| Jul-22 2024 | $0.00061012 | $0.00061012 | $0.00072761 | $0.00072761 | - | - |
| Jul-21 2024 | $0.00072761 | $0.00061012 | $0.00072761 | $0.00061012 | $440 | - |
| Jul-20 2024 | $0.00061012 | $0.00061012 | $0.00061012 | $0.00061012 | - | - |
| Jul-19 2024 | $0.00061012 | $0.00061012 | $0.00072927 | $0.00072927 | - | - |
| Jul-18 2024 | $0.00072927 | $0.00072927 | $0.00076543 | $0.00076351 | $530 | - |
| Jul-17 2024 | $0.00076351 | $0.00061011 | $0.00076351 | $0.00073484 | $512 | - |
| Jul-16 2024 | $0.00073519 | $0.00056579 | $0.00084099 | $0.00079364 | $551 | - |
| Jul-15 2024 | $0.00079622 | $0.00074889 | $0.00081338 | $0.00078431 | $731 | - |
| Jul-14 2024 | $0.00078012 | $0.00073596 | $0.00080682 | $0.00078284 | $1,803 | - |
| Jul-13 2024 | $0.00078286 | $0.00060562 | $0.00080763 | $0.00060564 | $311 | - |
| Jul-12 2024 | $0.00060564 | $0.00060564 | $0.00084123 | $0.00075527 | - | - |
| Jul-11 2024 | $0.00075527 | $0.00047474 | $0.00081406 | $0.00081391 | $112 | - |
| Jul-10 2024 | $0.00081385 | $0.00038025 | $0.00087033 | $0.0008703 | $85 | - |