Cap Mercado $2.38T
-1.6%
Volume 24h $178.34B
9.02%
BTC % 51.89%
1.11%
ETH % 15.19%
-1.77%
Moedas
28.359
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.031238 | $0.030232 | $0.031381 | $0.030232 | $191,786 | $6,667,056 |
| Jul-31 2024 | $0.03116 | $0.03116 | $0.032209 | $0.032155 | $315,995 | $6,650,390 |
| Jul-30 2024 | $0.032529 | $0.032163 | $0.034612 | $0.032668 | $504,112 | $6,942,503 |
| Jul-29 2024 | $0.032624 | $0.032483 | $0.034171 | $0.033654 | $210,992 | $6,962,972 |
| Jul-28 2024 | $0.033904 | $0.033379 | $0.034241 | $0.034241 | $190,068 | $7,236,111 |
| Jul-27 2024 | $0.034435 | $0.034081 | $0.035328 | $0.034174 | $662,140 | $7,349,371 |
| Jul-26 2024 | $0.033844 | $0.032538 | $0.034908 | $0.034104 | $1,405,063 | $7,223,342 |
| Jul-25 2024 | $0.034001 | $0.031258 | $0.034001 | $0.031571 | $718,559 | $7,256,728 |
| Jul-24 2024 | $0.032988 | $0.032974 | $0.035066 | $0.034922 | $639,128 | $7,040,637 |
| Jul-23 2024 | $0.035797 | $0.034975 | $0.03697 | $0.036775 | $593,223 | $7,640,093 |
| Jul-22 2024 | $0.036889 | $0.036242 | $0.037574 | $0.037574 | $585,709 | $7,873,156 |
| Jul-21 2024 | $0.037447 | $0.037447 | $0.038088 | $0.038066 | $359,067 | $7,992,107 |
| Jul-20 2024 | $0.037915 | $0.037789 | $0.038539 | $0.038272 | $380,915 | $8,092,174 |
| Jul-19 2024 | $0.038351 | $0.037436 | $0.038739 | $0.038209 | $647,389 | $8,185,174 |
| Jul-18 2024 | $0.038238 | $0.038106 | $0.039665 | $0.039665 | $742,480 | $8,161,068 |