Cap Mercado $3.44T
-1.56%
Volume 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0064058 | $0.00633689 | $0.00660596 | $0.00636365 | $369,721 | $2,565,863 |
| Jan-14 2026 | $0.00638061 | $0.00632169 | $0.00644792 | $0.00633939 | $310,037 | $2,555,774 |
| Jan-13 2026 | $0.00633067 | $0.00620782 | $0.0064758 | $0.0064758 | $372,050 | $2,535,771 |
| Jan-12 2026 | $0.00648996 | $0.00632851 | $0.00663683 | $0.00663683 | $469,392 | $2,599,575 |
| Jan-11 2026 | $0.00665113 | $0.00665113 | $0.00678832 | $0.00675123 | $269,139 | $2,664,130 |
| Jan-10 2026 | $0.00673923 | $0.00673593 | $0.00688506 | $0.00680427 | $292,345 | $2,699,421 |
| Jan-09 2026 | $0.00686892 | $0.00666185 | $0.00686892 | $0.00666185 | $274,420 | $2,751,366 |
| Jan-08 2026 | $0.00679648 | $0.00663121 | $0.00689072 | $0.00664174 | $924,324 | $2,722,353 |
| Jan-07 2026 | $0.00676289 | $0.00650576 | $0.00676289 | $0.00650576 | $922,274 | $2,708,898 |
| Jan-06 2026 | $0.00653586 | $0.00643304 | $0.00654617 | $0.00649683 | $138,556 | $2,617,959 |
| Jan-05 2026 | $0.00649798 | $0.00634416 | $0.00662558 | $0.0064216 | $571,973 | $2,602,784 |
| Jan-04 2026 | $0.00644244 | $0.00640936 | $0.00665627 | $0.00652677 | $204,405 | $2,580,537 |
| Jan-03 2026 | $0.00652852 | $0.00625875 | $0.00652852 | $0.00628527 | $170,149 | $2,615,020 |
| Jan-02 2026 | $0.00625751 | $0.00612532 | $0.00633753 | $0.00614762 | $235,405 | $2,506,464 |
| Jan-01 2026 | $0.0061515 | $0.00609492 | $0.00619108 | $0.00617 | $240,881 | $2,414,731 |