Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.003585 | $0.00356972 | $0.00366901 | $0.00366901 | $162,727 | $1,488,436 |
| Mar-21 2026 | $0.00376135 | $0.00362649 | $0.0041894 | $0.00362649 | $1,428,082 | $1,561,650 |
| Mar-20 2026 | $0.00364044 | $0.00355717 | $0.00364044 | $0.00358882 | $102,093 | $1,511,453 |
| Mar-19 2026 | $0.00356356 | $0.00354664 | $0.00365907 | $0.00365907 | $76,229 | $1,479,531 |
| Mar-18 2026 | $0.00366191 | $0.00357998 | $0.00471939 | $0.00377183 | $277,172 | $1,520,367 |
| Mar-17 2026 | $0.00378215 | $0.00373922 | $0.00379896 | $0.0037814 | $235,746 | $1,570,289 |
| Mar-16 2026 | $0.00379762 | $0.00373376 | $0.00382051 | $0.00373967 | $203,671 | $1,576,710 |
| Mar-15 2026 | $0.00372483 | $0.00371097 | $0.00383455 | $0.00373827 | $465,480 | $1,546,489 |
| Mar-14 2026 | $0.00374863 | $0.00373721 | $0.00378286 | $0.00378286 | $168,352 | $1,556,371 |
| Mar-13 2026 | $0.00377085 | $0.00373664 | $0.00380238 | $0.00373664 | $214,594 | $1,565,597 |
| Mar-12 2026 | $0.00372176 | $0.00370356 | $0.00382177 | $0.00382058 | $224,021 | $1,545,216 |
| Mar-11 2026 | $0.00383119 | $0.00378923 | $0.00385651 | $0.00384508 | $220,661 | $1,590,648 |
| Mar-10 2026 | $0.00385549 | $0.00371042 | $0.00389783 | $0.00371042 | $243,653 | $1,600,738 |
| Mar-09 2026 | $0.0037038 | $0.00367731 | $0.003733 | $0.00371042 | $224,401 | $1,537,756 |
| Mar-08 2026 | $0.00369955 | $0.00366677 | $0.00374837 | $0.00368619 | $227,389 | $1,535,994 |