Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00757293 | $0.00757293 | $0.00772343 | $0.0076513 | $55,230 | $2,972,704 |
| Dec-04 2025 | $0.00767211 | $0.00765821 | $0.00777326 | $0.00777326 | $373,487 | $3,011,637 |
| Dec-03 2025 | $0.00777815 | $0.00764739 | $0.00778135 | $0.00764739 | $149,880 | $3,053,262 |
| Dec-02 2025 | $0.00765165 | $0.00752054 | $0.00766938 | $0.00755362 | $159,330 | $3,003,605 |
| Dec-01 2025 | $0.00755568 | $0.00753738 | $0.00774154 | $0.00774154 | $189,880 | $2,965,930 |
| Nov-30 2025 | $0.00776129 | $0.00768974 | $0.00777934 | $0.00777081 | $141,169 | $2,964,867 |
| Nov-29 2025 | $0.00777323 | $0.0077557 | $0.00778905 | $0.00778435 | $139,131 | $2,969,426 |
| Nov-28 2025 | $0.00778332 | $0.00764322 | $0.00789812 | $0.00789812 | $184,925 | $2,973,282 |
| Nov-27 2025 | $0.00793066 | $0.00775659 | $0.00794224 | $0.00778862 | $358,188 | $3,029,565 |
| Nov-26 2025 | $0.00777321 | $0.0076086 | $0.00778781 | $0.00775417 | $215,865 | $2,969,420 |
| Nov-25 2025 | $0.00776878 | $0.00772697 | $0.00786803 | $0.00784738 | $327,031 | $2,967,726 |
| Nov-24 2025 | $0.00789849 | $0.0077953 | $0.00812659 | $0.00798743 | $394,313 | $3,017,278 |
| Nov-23 2025 | $0.0080342 | $0.00783084 | $0.0082724 | $0.00792533 | $1,370,253 | $3,069,118 |
| Nov-22 2025 | $0.00792437 | $0.00776329 | $0.00794406 | $0.00790632 | $200,716 | $3,027,164 |
| Nov-21 2025 | $0.00788925 | $0.00783662 | $0.00822324 | $0.00820835 | $305,874 | $3,013,748 |