Cap Mercado $3.43T
-2.02%
Volume 24h $292.81B
29.88%
BTC % 60.07%
0.94%
ETH % 8.67%
-4.03%
Moedas
32.053
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.013646 | $0.013361 | $0.01596 | $0.01534 | $4,975,783 | $4,494,013 |
| Jun-04 2025 | $0.015939 | $0.014532 | $0.022601 | $0.014677 | $29,085,195 | $5,249,149 |
| Jun-03 2025 | $0.014255 | $0.013151 | $0.014255 | $0.013195 | $873,410 | $4,694,800 |
| Jun-02 2025 | $0.013098 | $0.01303 | $0.013247 | $0.013218 | $152,065 | $4,313,561 |
| Jun-01 2025 | $0.013217 | $0.013045 | $0.013644 | $0.013644 | $163,625 | $4,213,544 |
| May-31 2025 | $0.013454 | $0.013452 | $0.013885 | $0.013848 | $204,087 | $4,289,006 |
| May-30 2025 | $0.013844 | $0.013844 | $0.014257 | $0.014257 | $215,901 | $4,413,544 |
| May-29 2025 | $0.014257 | $0.014216 | $0.014393 | $0.014239 | $154,078 | $4,544,970 |
| May-28 2025 | $0.014252 | $0.014203 | $0.014486 | $0.014355 | $254,105 | $4,543,519 |
| May-27 2025 | $0.014402 | $0.014184 | $0.014584 | $0.014184 | $176,212 | $4,591,227 |
| May-26 2025 | $0.014165 | $0.014165 | $0.014754 | $0.01439 | $449,249 | $4,515,741 |
| May-25 2025 | $0.014487 | $0.01419 | $0.014801 | $0.014541 | $1,164,364 | $4,618,537 |
| May-24 2025 | $0.014325 | $0.014074 | $0.014623 | $0.014316 | $135,291 | $4,566,673 |
| May-23 2025 | $0.014264 | $0.014168 | $0.014439 | $0.014356 | $131,974 | $4,547,513 |
| May-22 2025 | $0.014361 | $0.014259 | $0.014491 | $0.014301 | $224,274 | $4,578,320 |