Cap Mercado $3.48T
-0.92%
Volume 24h $197.98B
-13.12%
BTC % 61.34%
0.44%
ETH % 8.49%
-0.7%
Moedas
32.247
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.013274 | $0.013253 | $0.01343 | $0.013336 | $329,272 | $4,371,633 |
| Jun-25 2025 | $0.013326 | $0.013213 | $0.013409 | $0.013348 | $341,462 | $4,388,866 |
| Jun-24 2025 | $0.013253 | $0.013185 | $0.01345 | $0.013185 | $378,315 | $4,364,783 |
| Jun-23 2025 | $0.013059 | $0.01279 | $0.013059 | $0.012893 | $227,126 | $4,300,962 |
| Jun-22 2025 | $0.012852 | $0.012713 | $0.013381 | $0.012976 | $1,179,481 | $4,232,582 |
| Jun-21 2025 | $0.012945 | $0.012944 | $0.013311 | $0.013036 | $391,366 | $4,263,420 |
| Jun-20 2025 | $0.013028 | $0.013028 | $0.013653 | $0.01347 | $611,763 | $4,290,469 |
| Jun-19 2025 | $0.013439 | $0.012973 | $0.013439 | $0.013091 | $430,177 | $4,426,050 |
| Jun-18 2025 | $0.013146 | $0.013044 | $0.013219 | $0.013109 | $438,492 | $4,329,462 |
| Jun-17 2025 | $0.013154 | $0.013154 | $0.013745 | $0.013626 | $581,456 | $4,332,051 |
| Jun-16 2025 | $0.013847 | $0.013821 | $0.015038 | $0.014847 | $2,095,254 | $4,560,398 |
| Jun-15 2025 | $0.01469 | $0.013579 | $0.015515 | $0.013579 | $4,834,119 | $4,837,870 |
| Jun-14 2025 | $0.013678 | $0.013382 | $0.013678 | $0.013451 | $476,858 | $4,504,676 |
| Jun-13 2025 | $0.013426 | $0.012812 | $0.014808 | $0.013116 | $2,459,737 | $4,421,548 |
| Jun-12 2025 | $0.013157 | $0.012819 | $0.013325 | $0.012945 | $605,606 | $4,333,125 |