Cap Mercado $3.63T
0.03%
Volume 24h $184.16B
-29.02%
BTC % 53.52%
-0.46%
ETH % 12.1%
1.07%
Moedas
30.489
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.021611 | $0.020912 | $0.021648 | $0.021047 | $224,633 | $5,978,607 |
| Jan-02 2025 | $0.021104 | $0.020388 | $0.021135 | $0.020388 | $324,226 | $5,838,317 |
| Jan-01 2025 | $0.020413 | $0.02025 | $0.020475 | $0.020389 | $201,530 | $5,432,055 |
| Dec-31 2024 | $0.020353 | $0.019892 | $0.020782 | $0.020602 | $465,395 | $5,416,261 |
| Dec-30 2024 | $0.020597 | $0.020515 | $0.021168 | $0.021157 | $612,617 | $5,480,994 |
| Dec-29 2024 | $0.021258 | $0.021258 | $0.021894 | $0.021884 | $286,347 | $5,657,136 |
| Dec-28 2024 | $0.021797 | $0.021579 | $0.021854 | $0.021697 | $261,696 | $5,800,394 |
| Dec-27 2024 | $0.021655 | $0.021308 | $0.021811 | $0.021665 | $288,917 | $5,762,794 |
| Dec-26 2024 | $0.02166 | $0.02166 | $0.022824 | $0.022824 | $372,593 | $5,763,984 |
| Dec-25 2024 | $0.023036 | $0.022724 | $0.023378 | $0.023378 | $492,469 | $6,130,027 |
| Dec-24 2024 | $0.023689 | $0.022655 | $0.023689 | $0.022798 | $831,055 | $6,303,873 |
| Dec-23 2024 | $0.022812 | $0.022505 | $0.023096 | $0.02307 | $444,856 | $6,070,593 |
| Dec-22 2024 | $0.023194 | $0.023004 | $0.024032 | $0.024032 | $850,344 | $6,172,153 |
| Dec-21 2024 | $0.023933 | $0.023788 | $0.024786 | $0.024529 | $990,900 | $6,368,909 |
| Dec-20 2024 | $0.024291 | $0.021396 | $0.024291 | $0.022557 | $2,813,922 | $6,464,133 |