Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.015009 | $0.014916 | $0.015241 | $0.015241 | $566,609 | $5,101,149 |
| Jul-16 2025 | $0.015303 | $0.015148 | $0.015746 | $0.015278 | $690,058 | $5,200,957 |
| Jul-15 2025 | $0.015267 | $0.014975 | $0.015315 | $0.015272 | $634,657 | $5,188,983 |
| Jul-14 2025 | $0.015367 | $0.015095 | $0.015491 | $0.015167 | $586,440 | $5,222,703 |
| Jul-13 2025 | $0.015187 | $0.014941 | $0.01535 | $0.014941 | $509,702 | $5,161,628 |
| Jul-12 2025 | $0.014947 | $0.014947 | $0.015714 | $0.015661 | $686,441 | $5,079,926 |
| Jul-11 2025 | $0.015503 | $0.014744 | $0.015814 | $0.014744 | $1,083,252 | $5,269,135 |
| Jul-10 2025 | $0.014791 | $0.014454 | $0.014883 | $0.014503 | $1,009,575 | $5,027,170 |
| Jul-09 2025 | $0.014592 | $0.014073 | $0.014861 | $0.014073 | $801,191 | $4,959,464 |
| Jul-08 2025 | $0.014068 | $0.013789 | $0.014069 | $0.0138 | $385,944 | $4,781,426 |
| Jul-07 2025 | $0.013811 | $0.013671 | $0.013855 | $0.013783 | $355,628 | $4,693,971 |
| Jul-06 2025 | $0.013766 | $0.013524 | $0.013789 | $0.013561 | $318,289 | $4,678,538 |
| Jul-05 2025 | $0.013577 | $0.013476 | $0.013633 | $0.013593 | $367,925 | $4,614,397 |
| Jul-04 2025 | $0.013495 | $0.013381 | $0.013852 | $0.013381 | $934,996 | $4,586,469 |
| Jul-03 2025 | $0.013432 | $0.013337 | $0.013522 | $0.013471 | $428,307 | $4,565,031 |