Cap Mercado $3.43T -2.02%
Volume 24h $292.81B 29.88%
BTC % 60.07% 0.94%
ETH % 8.67% -4.03%
Moedas 32.053 +17
Trocas 885
Última atualização 2 Minutos atrás
Azit AZIT

Preços históricos de Azit (AZIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.013646 $0.013361 $0.01596 $0.01534 $4,975,783 $4,494,013
Jun-04 2025 $0.015939 $0.014532 $0.022601 $0.014677 $29,085,195 $5,249,149
Jun-03 2025 $0.014255 $0.013151 $0.014255 $0.013195 $873,410 $4,694,800
Jun-02 2025 $0.013098 $0.01303 $0.013247 $0.013218 $152,065 $4,313,561
Jun-01 2025 $0.013217 $0.013045 $0.013644 $0.013644 $163,625 $4,213,544
May-31 2025 $0.013454 $0.013452 $0.013885 $0.013848 $204,087 $4,289,006
May-30 2025 $0.013844 $0.013844 $0.014257 $0.014257 $215,901 $4,413,544
May-29 2025 $0.014257 $0.014216 $0.014393 $0.014239 $154,078 $4,544,970
May-28 2025 $0.014252 $0.014203 $0.014486 $0.014355 $254,105 $4,543,519
May-27 2025 $0.014402 $0.014184 $0.014584 $0.014184 $176,212 $4,591,227
May-26 2025 $0.014165 $0.014165 $0.014754 $0.01439 $449,249 $4,515,741
May-25 2025 $0.014487 $0.01419 $0.014801 $0.014541 $1,164,364 $4,618,537
May-24 2025 $0.014325 $0.014074 $0.014623 $0.014316 $135,291 $4,566,673
May-23 2025 $0.014264 $0.014168 $0.014439 $0.014356 $131,974 $4,547,513
May-22 2025 $0.014361 $0.014259 $0.014491 $0.014301 $224,274 $4,578,320

Análise histórica e de mercado do preço de Azit (AZIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1172 dias, a partir do dia 22-03-2022.