Cap Mercado $2.53T
3.19%
Volume 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00415355 | $0.00415355 | $0.00427151 | $0.00420578 | $218,178 | $1,694,103 |
| Feb-28 2026 | $0.00420278 | $0.00411739 | $0.00424614 | $0.00424242 | $233,211 | $1,714,183 |
| Feb-27 2026 | $0.00424621 | $0.00424621 | $0.00432147 | $0.00429617 | $210,573 | $1,731,897 |
| Feb-26 2026 | $0.0043277 | $0.00426514 | $0.00439028 | $0.00439028 | $236,477 | $1,765,132 |
| Feb-25 2026 | $0.00432762 | $0.00424596 | $0.00440829 | $0.00424596 | $268,866 | $1,765,099 |
| Feb-24 2026 | $0.00424925 | $0.00424925 | $0.00459763 | $0.00459763 | $352,575 | $1,733,136 |
| Feb-23 2026 | $0.0046507 | $0.00460954 | $0.00515717 | $0.00482996 | $1,237,415 | $1,896,872 |
| Feb-22 2026 | $0.0048325 | $0.00457397 | $0.00702427 | $0.00459323 | $6,936,197 | $1,971,023 |
| Feb-21 2026 | $0.00459069 | $0.0045901 | $0.00465269 | $0.00464101 | $213,837 | $1,872,397 |
| Feb-20 2026 | $0.00463877 | $0.00460254 | $0.00469738 | $0.00465392 | $270,209 | $1,892,007 |
| Feb-19 2026 | $0.00468564 | $0.0046434 | $0.00481039 | $0.00481039 | $389,093 | $1,911,124 |
| Feb-18 2026 | $0.00484187 | $0.00483129 | $0.00488286 | $0.00488146 | $194,406 | $1,974,845 |
| Feb-17 2026 | $0.00489406 | $0.00487231 | $0.00493146 | $0.00492395 | $183,689 | $1,996,131 |
| Feb-16 2026 | $0.00491261 | $0.00489579 | $0.0049605 | $0.00491208 | $182,527 | $2,003,701 |
| Feb-15 2026 | $0.00488847 | $0.00488847 | $0.00500377 | $0.00495857 | $256,812 | $1,993,854 |