Cap Mercado $2.62T
-1.41%
Volume 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Moedas
34.482
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00391089 | $0.00390973 | $0.00400202 | $0.00397373 | $157,704 | $1,652,348 |
| Apr-10 2026 | $0.00396026 | $0.0039112 | $0.0040229 | $0.00394818 | $72,191 | $1,673,206 |
| Apr-09 2026 | $0.00395047 | $0.00392535 | $0.00402819 | $0.00402819 | $391,530 | $1,669,072 |
| Apr-08 2026 | $0.00406194 | $0.00401701 | $0.00417073 | $0.00406916 | $172,143 | $1,716,167 |
| Apr-07 2026 | $0.00399938 | $0.00399938 | $0.00413996 | $0.00413022 | $125,416 | $1,689,736 |
| Apr-06 2026 | $0.00411638 | $0.00411633 | $0.00455517 | $0.00426527 | $749,406 | $1,739,165 |
| Apr-05 2026 | $0.00421195 | $0.00410584 | $0.0043778 | $0.00415745 | $350,732 | $1,779,543 |
| Apr-04 2026 | $0.00410386 | $0.00403636 | $0.00436655 | $0.00436655 | $1,189,565 | $1,733,875 |
| Apr-03 2026 | $0.00438157 | $0.00380843 | $0.00438157 | $0.00385504 | $1,003,051 | $1,851,209 |
| Apr-02 2026 | $0.00387095 | $0.00382313 | $0.00430885 | $0.00430885 | $599,696 | $1,635,475 |
| Apr-01 2026 | $0.00431429 | $0.00390039 | $0.00451769 | $0.00434528 | $4,290,971 | $1,822,782 |
| Mar-31 2026 | $0.00460073 | $0.00367342 | $0.0050366 | $0.00385539 | $9,708,499 | $1,910,148 |
| Mar-30 2026 | $0.00361537 | $0.00352775 | $0.00367648 | $0.00352775 | $634,997 | $1,501,045 |
| Mar-29 2026 | $0.00359265 | $0.00353351 | $0.00366644 | $0.00353351 | $246,125 | $1,491,610 |
| Mar-28 2026 | $0.003566 | $0.00352357 | $0.00434549 | $0.00431299 | $3,620,610 | $1,480,545 |