Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01267 | $0.012529 | $0.01267 | $0.012529 | $522,639 | $4,439,648 |
| Aug-19 2025 | $0.012581 | $0.012581 | $0.012907 | $0.012874 | $446,468 | $4,408,632 |
| Aug-18 2025 | $0.012898 | $0.01288 | $0.013067 | $0.013067 | $408,417 | $4,519,604 |
| Aug-17 2025 | $0.013076 | $0.013054 | $0.013137 | $0.013124 | $467,462 | $4,582,041 |
| Aug-16 2025 | $0.013111 | $0.01306 | $0.013371 | $0.013371 | $4,023,562 | $4,594,192 |
| Aug-15 2025 | $0.013109 | $0.013051 | $0.01317 | $0.013113 | $321,043 | $4,593,522 |
| Aug-14 2025 | $0.013113 | $0.013101 | $0.013581 | $0.013505 | $519,883 | $4,595,001 |
| Aug-13 2025 | $0.013551 | $0.013386 | $0.013551 | $0.013492 | $535,610 | $4,748,353 |
| Aug-12 2025 | $0.013478 | $0.013275 | $0.013582 | $0.013479 | $645,132 | $4,722,906 |
| Aug-11 2025 | $0.013476 | $0.013432 | $0.013691 | $0.013544 | $509,242 | $4,722,009 |
| Aug-10 2025 | $0.013567 | $0.013539 | $0.013723 | $0.013699 | $560,990 | $4,754,053 |
| Aug-09 2025 | $0.013639 | $0.013612 | $0.013865 | $0.013644 | $902,206 | $4,779,110 |
| Aug-08 2025 | $0.013704 | $0.013588 | $0.013954 | $0.013954 | $1,375,211 | $4,802,009 |
| Aug-07 2025 | $0.013958 | $0.013879 | $0.014252 | $0.014217 | $2,650,423 | $4,891,086 |
| Aug-06 2025 | $0.014335 | $0.014335 | $0.019107 | $0.015593 | $24,052,231 | $5,023,055 |