Cap Mercado $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Moedas
33.122
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.012456 | $0.012348 | $0.012474 | $0.012348 | $511,833 | $4,495,934 |
| Sep-10 2025 | $0.012343 | $0.012279 | $0.012466 | $0.01229 | $509,146 | $4,455,229 |
| Sep-09 2025 | $0.012286 | $0.012224 | $0.012398 | $0.012387 | $438,030 | $4,434,484 |
| Sep-08 2025 | $0.012371 | $0.012207 | $0.012371 | $0.012256 | $349,398 | $4,465,360 |
| Sep-07 2025 | $0.012229 | $0.012229 | $0.012415 | $0.012348 | $480,144 | $4,414,126 |
| Sep-06 2025 | $0.012319 | $0.012019 | $0.012439 | $0.012045 | $835,110 | $4,446,564 |
| Sep-05 2025 | $0.012051 | $0.011971 | $0.012175 | $0.011971 | $388,297 | $4,349,821 |
| Sep-04 2025 | $0.011952 | $0.011952 | $0.012187 | $0.012187 | $618,812 | $4,313,985 |
| Sep-03 2025 | $0.012203 | $0.012093 | $0.012374 | $0.012183 | $1,763,132 | $4,404,560 |
| Sep-02 2025 | $0.012249 | $0.011948 | $0.012454 | $0.012198 | $1,289,739 | $4,421,161 |
| Sep-01 2025 | $0.0123 | $0.011602 | $0.01317 | $0.011866 | $9,576,556 | $4,439,662 |
| Aug-31 2025 | $0.011904 | $0.011878 | $0.011953 | $0.011905 | $474,150 | $4,171,246 |
| Aug-30 2025 | $0.011889 | $0.011819 | $0.011903 | $0.011883 | $381,623 | $4,166,003 |
| Aug-29 2025 | $0.011882 | $0.011882 | $0.012114 | $0.012107 | $366,045 | $4,163,760 |
| Aug-28 2025 | $0.012133 | $0.012091 | $0.012231 | $0.012091 | $397,869 | $4,251,526 |