Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010418 | $0.010401 | $0.010514 | $0.010514 | $264,960 | $3,870,082 |
| Oct-24 2025 | $0.010563 | $0.010541 | $0.010737 | $0.010664 | $188,404 | $3,923,893 |
| Oct-23 2025 | $0.010643 | $0.010524 | $0.010682 | $0.010548 | $201,477 | $3,953,769 |
| Oct-22 2025 | $0.010523 | $0.010474 | $0.010683 | $0.010662 | $189,878 | $3,909,208 |
| Oct-21 2025 | $0.010702 | $0.010397 | $0.011022 | $0.010397 | $462,912 | $3,975,812 |
| Oct-20 2025 | $0.010423 | $0.010423 | $0.010654 | $0.010639 | $174,840 | $3,872,086 |
| Oct-19 2025 | $0.010642 | $0.010597 | $0.011025 | $0.010822 | $289,314 | $3,953,494 |
| Oct-18 2025 | $0.010857 | $0.01028 | $0.010865 | $0.010305 | $486,083 | $4,033,252 |
| Oct-17 2025 | $0.01027 | $0.010182 | $0.010454 | $0.010436 | $223,886 | $3,815,047 |
| Oct-16 2025 | $0.010462 | $0.010457 | $0.010662 | $0.010658 | $213,280 | $3,886,556 |
| Oct-15 2025 | $0.010653 | $0.010631 | $0.0108 | $0.010667 | $240,387 | $3,957,605 |
| Oct-14 2025 | $0.010648 | $0.010473 | $0.010899 | $0.01087 | $376,051 | $3,955,737 |
| Oct-13 2025 | $0.01088 | $0.010553 | $0.01088 | $0.010629 | $393,920 | $4,041,797 |
| Oct-12 2025 | $0.010519 | $0.010373 | $0.010596 | $0.010373 | $234,044 | $3,907,744 |
| Oct-11 2025 | $0.010381 | $0.010127 | $0.010671 | $0.010127 | $189,923 | $3,856,252 |