Cap Mercado $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Moedas
29.405
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de aXpire (AXPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Aug-04 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Aug-03 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Aug-02 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Aug-01 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jul-31 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jul-30 2024 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jul-29 2024 | $0.00001329 | $0.0000131 | $0.00001353 | $0.00001317 | - | - |
| Jul-28 2024 | $0.00001306 | $0.00001283 | $0.00001309 | $0.00001293 | - | - |
| Jul-27 2024 | $0.00001299 | $0.0000129 | $0.00001324 | $0.00001307 | - | - |
| Jul-26 2024 | $0.00001312 | $0.00001272 | $0.00001312 | $0.00001274 | - | - |
| Jul-25 2024 | $0.0000127 | $0.00001243 | $0.00001336 | $0.00001336 | - | - |
| Jul-24 2024 | $0.0000133 | $0.0000133 | $0.00001392 | $0.00001392 | - | - |
| Jul-23 2024 | $0.00001387 | $0.00001365 | $0.0000141 | $0.00001381 | - | - |
| Jul-22 2024 | $0.00001375 | $0.00001375 | $0.00001415 | $0.00001415 | - | - |