Cap Mercado $3.23T
1.31%
Volume 24h $124.85B
-39.88%
BTC % 54.94%
-0.03%
ETH % 11.25%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0047437 | $0.0047437 | $0.016968 | $0.00928424 | - | - |
| Dec-31 2025 | $0.00686493 | $0.00500814 | $0.014507 | $0.014507 | $99 | - |
| Dec-30 2025 | $0.014507 | $0.014507 | $0.018139 | $0.015119 | - | - |
| Dec-29 2025 | $0.036526 | $0.020242 | $0.03971 | $0.020242 | - | - |
| Dec-28 2025 | $0.020242 | $0.014875 | $0.040426 | $0.014875 | - | - |
| Dec-27 2025 | $0.014875 | $0.014875 | $0.020738 | $0.015855 | $722 | - |
| Dec-26 2025 | $0.020006 | $0.020006 | $0.028825 | $0.020614 | - | - |
| Dec-25 2025 | $0.020614 | $0.012874 | $0.020837 | $0.012874 | - | - |
| Dec-24 2025 | $0.012874 | $0.012172 | $0.014954 | $0.014954 | - | - |
| Dec-23 2025 | $0.014954 | $0.014405 | $0.017665 | $0.016729 | - | - |
| Dec-22 2025 | $0.016485 | $0.016485 | $0.019448 | $0.01873 | - | - |
| Dec-21 2025 | $0.018781 | $0.017907 | $0.020853 | $0.017907 | $4,481 | - |
| Dec-20 2025 | $0.017907 | $0.016194 | $0.018517 | $0.018517 | $5,458 | - |
| Dec-19 2025 | $0.018895 | $0.012177 | $0.018895 | $0.012177 | $8,664 | - |
| Dec-18 2025 | $0.012177 | $0.012177 | $0.013113 | $0.013031 | $1,683 | - |