Cap Mercado $2.65T
5.53%
Volume 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00641533 | $0.00602145 | $0.00641533 | $0.00622912 | $75 | - |
| Mar-02 2026 | $0.00622749 | $0.00611004 | $0.0085823 | $0.00816162 | - | - |
| Mar-01 2026 | $0.00764747 | $0.00730854 | $0.010422 | $0.00930801 | $363 | - |
| Feb-28 2026 | $0.00930801 | $0.00904257 | $0.010044 | $0.00968324 | $177 | - |
| Feb-27 2026 | $0.00968324 | $0.00863989 | $0.010055 | $0.00970693 | $281 | - |
| Feb-26 2026 | $0.00970844 | $0.00743015 | $0.021177 | $0.010977 | $4,621 | - |
| Feb-25 2026 | $0.020439 | $0.00620499 | $0.022046 | $0.00620499 | $7,407 | - |
| Feb-24 2026 | $0.00620499 | $0.00620499 | $0.00650153 | $0.00648408 | - | - |
| Feb-23 2026 | $0.00648408 | $0.00648408 | $0.00805479 | $0.00772701 | - | - |
| Feb-22 2026 | $0.00772701 | $0.00772701 | $0.00772701 | $0.00772701 | - | - |
| Feb-21 2026 | $0.00797698 | $0.00661092 | $0.00896664 | $0.00673683 | - | - |
| Feb-20 2026 | $0.00610644 | $0.00610644 | $0.00890172 | $0.00886569 | $121 | - |
| Feb-19 2026 | $0.00886569 | $0.0084621 | $0.00907548 | $0.00885353 | - | - |
| Feb-18 2026 | $0.00885353 | $0.0056395 | $0.010969 | $0.00614626 | $181 | - |
| Feb-17 2026 | $0.00614626 | $0.0042551 | $0.00688092 | $0.00666936 | - | - |