Cap Mercado $2.60T
-0.26%
Volume 24h $171.42B
-10.77%
BTC % 54.16%
0.27%
ETH % 9.92%
-0.4%
Moedas
34.427
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00869686 | $0.00849125 | $0.00927137 | $0.00927137 | - | - |
| Mar-24 2026 | $0.00927137 | $0.00927137 | $0.010783 | $0.00997292 | $31 | - |
| Mar-23 2026 | $0.00997292 | $0.00903661 | $0.011291 | $0.00903661 | - | - |
| Mar-22 2026 | $0.00903661 | $0.009 | $0.011415 | $0.00904815 | - | - |
| Mar-21 2026 | $0.00904898 | $0.00497115 | $0.014652 | $0.014652 | $1,139 | - |
| Mar-20 2026 | $0.013588 | $0.011803 | $0.014102 | $0.012214 | - | - |
| Mar-19 2026 | $0.012214 | $0.011881 | $0.015606 | $0.013257 | - | - |
| Mar-18 2026 | $0.013359 | $0.011853 | $0.014683 | $0.011853 | - | - |
| Mar-17 2026 | $0.011959 | $0.00990998 | $0.012062 | $0.01104 | - | - |
| Mar-16 2026 | $0.01104 | $0.00838412 | $0.011146 | $0.00838416 | - | - |
| Mar-15 2026 | $0.00838416 | $0.00838416 | $0.00943027 | $0.00923047 | - | - |
| Mar-14 2026 | $0.00923047 | $0.00782237 | $0.010775 | $0.00782237 | - | - |
| Mar-13 2026 | $0.00782149 | $0.006811 | $0.00954054 | $0.006811 | $199 | - |
| Mar-12 2026 | $0.00668101 | $0.00667991 | $0.00726701 | $0.00726701 | - | - |
| Mar-11 2026 | $0.00726701 | $0.00711781 | $0.00738087 | $0.00711781 | - | - |